• Cryptos 18195
  • Exchanges 1477
  • Market Cap $2.51T 2.11%
  • 24h Vol $115.22B
  • Dominance BTC 58.2% ETH 10.5%

Pudgy Penguins Live Price Update & Market Capitalization

Pudgy Penguins PENGU #98

$0.007797 10.44% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Pudgy Penguins current market price is $0.007797 with a 24 hour trading volume of $114.90M. The total available supply of Pudgy Penguins is 79.76B PENGU with a maximum supply of 88.89B PENGU. It has secured Rank 98 in the cryptocurrency market with a marketcap of $489.15M. The PENGU price is 1.34% up in the last one hour.

The high price of the Pudgy Penguins is $0.007808 and low price is $0.006943 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Pudgy Penguins (PENGU)
Sell Pudgy Penguins (PENGU)
Pudgy Penguins Rank

98

Pudgy Penguins Price

$0.007797

Market Cap

$489.15M 9.96%

Fully Diluted Valuation

$620.62M

Trading Volume(24h)

$114.90M

Circulating Supply

62.86B PENGU

Total Supply

79.76B PENGU

Max Supply

88.89B PENGU

High(24h)

$0.007808

Low(24h)

$0.006943

All-time High

$0.0684 88.6%
17 Dec 2024

All-time Low

$0.003715 110.04%
09 Apr 2025

Cryptocurrency Pudgy Penguins Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Pudgy Penguins Historical Data Chart

1h

1.34%

24h

10.44%

7d

11.19%

14d

13.23%

30d

31.19%

60d

34.75%

200d

75.45%

1y

29.88%

No historical data available for .

Pudgy Penguins Markets

Compare live prices of Pudgy Penguins on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinancePENGU/USDT $0.007805$13,886,136
OKXPENGU/USDT $0.007788$5,615,595
GatePENGU/USDT $0.007794$2,040,652
BybitPENGU/USDT $0.007796$3,633,307
MEXCPENGU/USDT $0.007822$4,145,061
LBankPENGU/USDT $0.007795$2,951,090
OurbitPENGU/USDT $0.007805$918,612
BitunixPENGU/USDT $0.007810$1,455,935
KuCoinPENGU/USDT $0.007779$809,099
KrakenPENGU/USD $0.007808$1,422,920
DeepcoinPENGU/USDT $0.007812$2,982,641
XT.COMPENGU/USDT $0.007815$1,796,677
BinancePENGU/TRY $0.007776$1,953,754
BullishPENGU/USDT $0.007800$5,838,418
ToobitPENGU/USDT $0.007770$1,165,843
HotcoinPENGU/USDT $0.007781$6,211,489
Aivora ExchangePENGU/USDT $0.007829$501,997
BitgetPENGU/USDT $0.007789$1,232,230
BingXPENGU/USDT $0.007793$1,121,469
BinancePENGU/USDC $0.007812$2,918,878
KCEXPENGU/USDT $0.007801$715,391
GroveXPENGU/USDT $0.007789$846,149
BitbabyPENGU/USDT $0.007781$421,377
OrangeXPENGU/USDT $0.007772$2,571,764
CoinWPENGU/USDT $0.007827$4,237,451
Bitstamp by RobinhoodPENGU/USD $0.007789$1,038,747
BitKanPENGU/USDT $0.007791$612,137
BTCCPENGU/USDT $0.007794$6,582,227
HTXPENGU/USDT $0.007791$901,915
DigiFinexPENGU/USDT $0.007794$385,481
LeveXPENGU/USDT $0.007774$36,984
WhiteBITPENGU/USDT $0.007780$5,883,128
BitvavoPENGU/EUR $0.007802$885,287
PionexPENGU/USDT $0.007823$55,463
BitcointryPENGU/USDT $0.007800$344,647
BloFinPENGU/USDT $0.007766$388,918
Biconomy.comPENGU/USDT $0.007819$749,295
UpbitPENGU/KRW $0.007646$7,575,488
Meteora2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.007777$688,471
WebseaPENGU/USDT $0.007801$6,864,315
BTSEPENGU/USDT $0.007796$231,572
TokoCryptoPENGU/USDT $0.007790$75,308
Humidifi2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.007770$937,933
BitMartPENGU/USDT $0.007771$1,391,974
KrakenPENGU/EUR $0.007799$143,726
BVOXPENGU/USDT $0.007786$1,188,471
Orca2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.007745$232,594
Binance USPENGU/USDT $0.007863$32,226
BitruePENGU/USDT $0.007831$413,749
Aborean Finance V30X3439153EB7AF838AD19D56E1571FBD09333C2809/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 $0.007764$307,553
Nami ExchangePENGU/USDT $0.007802$5,153
IndodaxPENGU/IDR $0.007818$130,103
Dex-TradePENGU/USDT $0.007801$186,039
PumpSwap2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.007752$71,824
Uniswap V3 (Abstract)0X9EBE3A824CA958E4B3DA772D2065518F009CBA62/0X3439153EB7AF838AD19D56E1571FBD09333C2809 $0.007757$107,477
BitDeltaPENGU/USDT $0.007781$355,328
WhiteBITPENGU/USDC $0.007800$332,509
MEXCPENGU/USDC $0.007820$63,118
Niza.ioPENGU/USDT $0.007785$1,033,864
KrakenPENGU/USDC $0.007772$87,406
PhemexPENGU/USDT $0.007794$210,832
KrakenPENGU/USDT $0.007786$45,111
BYDFiPENGU/USDT $0.007802$169,500
CoinTRPENGU/USDT $0.007824$85,691
CoinTRPENGU/TRY $0.007787$97,491
PancakeSwap V3 (BSC)0X6418C0DD099A9FDA397C766304CDD918233E8847/0X55D398326F99059FF775485246999027B3197955 $0.007808$66,278
Aborean Finance V20X3439153EB7AF838AD19D56E1571FBD09333C2809/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 $0.007751$27,584
TapbitPENGU/USDT $0.007779$756,277
BitruePENGU/USDC $0.007834$145,357
Bit2MePENGU/EUR $0.007819$133,075
EXMOPENGU/USDT $0.007809$129,861
Meteora2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.007760$72,897
WEEXPENGU/USDT $0.007799$5,129
Biconomy.comPENGU/USDC $0.007825$432,143
AzbitPENGU/USDT $0.007803$11,993
Bitstamp by RobinhoodPENGU/EUR $0.007888$10,886
Uniswap V3 (Abstract)0X84A71CCD554CC1B02749B35D22F684CC8EC987E1/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 $0.007758$71,647
XBO.comPENGU/USDT $0.007768$39,069
CoinExPENGU/USDT $0.007799$25,118
Raydium (CLMM)2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.007792$21,666
Aborean Finance V30X84A71CCD554CC1B02749B35D22F684CC8EC987E1/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 $0.007804$41,765
BullishPENGU/USDC $0.007799$5,060,287
Bybit EUPENGU/USDC $0.007824$37,351
PointPayPENGU/USDT $0.007819$19,092
Uniswap V3 (Abstract)0X0709F39376DEEE2A2DFC94A58EDEB2EB9DF012BD/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 $0.007934$45,916
Crypto.com ExchangePENGU/USDT $0.007786$9,802
EXMOPENGU/USDC $0.007858$64,951
OKXPENGU/TRY $0.007660$1,761
Supernova (CL)0X6418C0DD099A9FDA397C766304CDD918233E8847/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.007773$15,287
BitazzaPENGU/USDT $0.007825$23,125
Kona V20X3439153EB7AF838AD19D56E1571FBD09333C2809/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 $0.007768$4,762
HibtPENGU/USDT $0.007791$987,269
Raydium (CLMM)2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/BJCRMWM8E25RGJKYAFE56FC7BXRGGPW96JUKXRJFEROT $0.007905$11,098
BittimePENGU/IDR $0.007825$30,649
Byte ExchangePENGU/USDT $0.007836$88,440
Orca2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.007822$8,376
Backpack Exchange PENGU/USDC $0.007719$895
BittimePENGU/USDT $0.007797$30,525
BitloPENGU/USDT $0.007815$5,246
GeminiPENGU/USD $0.007856$2,641

About Pudgy Penguins

PENGU is the official coin of Pudgy Penguins.Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 100 billion views, the Pengu has become a cultural icon making PENGU the world’s social currency.PENGU allows for the ever-expanding Pudgy Penguin fanbase and the hundreds of millions of people outside of crypto that see and share the Pudgy Penguin everyday, to join The Huddle. PENGU is a symbol for community, memes, and good vibes.Believe in Pengu. Believe in the Prophecy.

Cryptocurrency Latest News & Updates

Cointelegraph’s regional editions return to Google after the main site’s 76% collapse in crypto news visibility

Cointelegraph Brasil has reappeared in Google’s index after a period of disappearance, highlighting the fragile control crypto publishers have over search-driven visibility amid global algorithm updates. After spotting Cointelegraph Brasil content in Top Stories and reviewing the site’s technical setup,…...

Read More
U.S. sanctions network tied to DPRK IT jobs and crypto laundering operation

The U.S. Department of the Treasury has imposed sanctions on a network accused of helping North Korea generate illicit revenue through overseas information technology workers and cryptocurrency transactions. U.S. blacklists facilitators of DPRK scheme that used crypto to move illicit…...

Read More
Solving Bitcoin’s gas issue (without a fork) | Opinion

We enable Bitcoin-native gas for smart contracts, routing execution through a VM while settling and pricing fees directly in Bitcoin’s existing fee market....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 58.2% ETH 10.5% USDT 7.3% BNB 3.7% XRP 3.5% USDC 3.1% SOL 2.1% TRX 1.1% FIGR_HELOC 0.6% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

© 2025 Coinblah. All Rights Reserved.
Data provided by CoinGecko

BTC
$73,138.00
4.36%
ETH
$2,185.24
6.28%
USDT
$1.00
0%
BNB
$675.13
3.41%
XRP
$1.44
3.88%
USDC
$1.000
0%
SOL
$91.51
5.26%
TRX
$0.289
0.12%
FIGR_HELOC
$1.01
1.84%
DOGE
$0.100
6.17%
WBT
$57.18
3.38%
USDS
$0.999
0.06%
ADA
$0.279
6.72%
BCH
$472.41
3.01%
HYPE
$37.51
0.76%
LEO
$9.08
0.8%
LINK
$9.51
5.83%
XMR
$358.98
1.93%
USDE
$1.00
0.07%
CC
$0.147
1.37%
XLM
$0.167
4.9%
USD1
$0.999
0.05%
AVAX
$10.18
6.43%
RAIN
$0.009187
2.12%
LTC
$56.52
4.11%