Kamino KMNO #270
$0.0181 0.44% (1d)
Market Overview
Kamino current market price is $0.0181 with a 24 hour trading volume of $3,347.97K. The total available supply of Kamino is 10.00B KMNO with a maximum supply of 10.00B KMNO. It has secured Rank 270 in the cryptocurrency market with a marketcap of $93.29M. The KMNO price is 0.46% up in the last one hour.
The high price of the Kamino is $0.0181 and low price is $0.0178 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kamino Rank
270
Kamino Price
$0.0181
Market Cap
$93.29M 0.58%
Fully Diluted Valuation
$180.70M
Trading Volume(24h)
$3,347.97K
Circulating Supply
5.16B KMNO
Total Supply
10.00B KMNO
Max Supply
10.00B KMNO
High(24h)
$0.0181
Low(24h)
$0.0178
All-time High
$0.248 92.71%
15 Dec 2024
All-time Low
$0.0135 34.07%
06 Jun 2026
Cryptocurrency Kamino Calculator
Want to convert more cryptocurrencies?
Kamino Historical Data Chart
1h
0.46%
24h
0.44%
7d
3.87%
14d
2.11%
30d
7.4%
60d
1.27%
200d
69.77%
1y
70.02%
Kamino Historical Data
Historical data of Kamino past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $142,831,670.46 | $17,495,243.82 | $0.06 |
| 2025-07-17 | $146,408,166.73 | $20,374,054.50 | $0.06 |
| 2025-07-18 | $148,659,415.48 | $17,879,260.73 | $0.06 |
| 2025-07-19 | $149,745,350.30 | $23,229,878.21 | $0.06 |
| 2025-07-20 | $149,261,298.04 | $12,775,272.94 | $0.06 |
| 2025-07-21 | $153,904,337.41 | $15,640,477.81 | $0.07 |
| 2025-07-22 | $162,868,560.57 | $33,171,007.46 | $0.07 |
| 2025-07-23 | $163,797,807.45 | $42,115,590.71 | $0.07 |
| 2025-07-24 | $143,123,877.68 | $29,753,771.71 | $0.06 |
| 2025-07-25 | $141,250,791.43 | $30,730,039.16 | $0.06 |
| 2025-07-26 | $143,863,094.53 | $31,299,279.27 | $0.06 |
| 2025-07-27 | $142,932,179.04 | $7,784,014.27 | $0.06 |
| 2025-07-28 | $144,924,256.66 | $11,132,959.04 | $0.06 |
| 2025-07-29 | $137,161,932.52 | $14,691,941.37 | $0.06 |
| 2025-07-30 | $138,207,278.19 | $13,573,760.84 | $0.06 |
| 2025-07-31 | $138,576,577.82 | $14,495,352.59 | $0.06 |
| 2025-08-01 | $126,869,139.87 | $16,993,250.11 | $0.05 |
| 2025-08-02 | $123,472,024.30 | $22,873,534.02 | $0.05 |
| 2025-08-03 | $119,015,913.02 | $12,558,754.91 | $0.05 |
| 2025-08-04 | $123,393,695.42 | $6,587,213.77 | $0.05 |
| 2025-08-05 | $129,371,660.58 | $6,767,970.15 | $0.05 |
| 2025-08-06 | $123,356,037.71 | $11,665,460.58 | $0.05 |
| 2025-08-07 | $124,923,143.78 | $12,018,726.31 | $0.05 |
| 2025-08-08 | $129,302,515.33 | $12,464,292.85 | $0.05 |
| 2025-08-09 | $131,325,366.04 | $10,618,329.22 | $0.05 |
| 2025-08-10 | $136,789,334.84 | $10,118,674.77 | $0.05 |
| 2025-08-11 | $136,570,922.86 | $13,903,876.57 | $0.05 |
| 2025-08-12 | $131,183,748.54 | $14,114,560.57 | $0.05 |
| 2025-08-13 | $145,352,346.54 | $18,180,239.21 | $0.06 |
| 2025-08-14 | $156,912,182.55 | $44,381,568.73 | $0.06 |
| 2025-08-15 | $160,537,411.42 | $57,067,434.87 | $0.06 |
| 2025-08-16 | $152,066,639.19 | $25,280,607.29 | $0.06 |
| 2025-08-17 | $154,968,751.60 | $12,918,381.82 | $0.06 |
| 2025-08-18 | $159,052,831.11 | $12,630,370.36 | $0.06 |
| 2025-08-19 | $151,339,320.09 | $17,047,176.07 | $0.06 |
| 2025-08-20 | $143,478,419.59 | $15,209,175.59 | $0.06 |
| 2025-08-21 | $149,850,316.49 | $14,160,606.11 | $0.06 |
| 2025-08-22 | $145,102,612.57 | $12,996,159.41 | $0.06 |
| 2025-08-23 | $158,086,795.99 | $35,727,838.34 | $0.06 |
| 2025-08-24 | $154,944,232.84 | $14,764,916.97 | $0.06 |
| 2025-08-25 | $159,976,640.78 | $21,929,048.00 | $0.06 |
| 2025-08-26 | $141,640,246.76 | $22,088,591.88 | $0.05 |
| 2025-08-27 | $149,014,914.36 | $13,402,697.99 | $0.06 |
| 2025-08-28 | $148,625,895.21 | $14,942,587.16 | $0.06 |
| 2025-08-29 | $154,922,591.46 | $16,418,786.73 | $0.06 |
| 2025-08-30 | $148,420,681.88 | $27,916,139.37 | $0.06 |
| 2025-08-31 | $151,773,695.21 | $7,598,257.30 | $0.06 |
| 2025-09-01 | $155,021,263.36 | $11,626,554.74 | $0.06 |
| 2025-09-02 | $141,621,367.73 | $19,442,872.00 | $0.05 |
| 2025-09-03 | $150,868,104.75 | $12,703,181.08 | $0.06 |
| 2025-09-04 | $152,532,577.52 | $10,476,050.75 | $0.06 |
| 2025-09-05 | $146,071,713.29 | $7,246,561.54 | $0.05 |
| 2025-09-06 | $146,959,303.22 | $8,124,399.28 | $0.05 |
| 2025-09-07 | $143,955,934.27 | $4,464,644.55 | $0.05 |
| 2025-09-08 | $146,121,645.39 | $5,310,571.56 | $0.05 |
| 2025-09-09 | $153,967,965.88 | $7,419,273.41 | $0.06 |
| 2025-09-10 | $154,004,916.87 | $26,301,013.39 | $0.06 |
| 2025-09-11 | $159,876,264.65 | $19,242,539.63 | $0.06 |
| 2025-09-12 | $194,022,367.26 | $56,877,012.59 | $0.07 |
| 2025-09-13 | $180,643,230.92 | $61,368,113.23 | $0.07 |
| 2025-09-14 | $182,495,360.27 | $18,385,830.66 | $0.07 |
| 2025-09-15 | $182,359,928.48 | $22,597,077.09 | $0.07 |
| 2025-09-16 | $188,332,332.20 | $66,740,278.97 | $0.07 |
| 2025-09-17 | $187,186,377.70 | $25,695,588.80 | $0.07 |
| 2025-09-18 | $251,805,632.37 | $160,252,561.46 | $0.09 |
| 2025-09-19 | $263,832,232.29 | $203,145,788.40 | $0.09 |
| 2025-09-20 | $234,987,005.32 | $143,252,535.38 | $0.08 |
| 2025-09-21 | $239,019,295.09 | $39,576,655.71 | $0.08 |
| 2025-09-22 | $244,683,000.43 | $77,882,887.73 | $0.09 |
| 2025-09-23 | $214,945,048.71 | $49,427,342.23 | $0.08 |
| 2025-09-24 | $203,262,078.13 | $28,158,977.40 | $0.07 |
| 2025-09-25 | $198,823,165.84 | $26,718,371.79 | $0.07 |
| 2025-09-26 | $178,994,219.15 | $26,613,609.49 | $0.06 |
| 2025-09-27 | $190,906,765.28 | $22,653,136.83 | $0.07 |
| 2025-09-28 | $200,349,080.70 | $30,211,977.34 | $0.07 |
| 2025-09-29 | $197,400,313.41 | $16,653,078.44 | $0.07 |
| 2025-09-30 | $204,254,770.22 | $23,674,727.82 | $0.07 |
| 2025-10-01 | $195,454,953.89 | $23,580,610.73 | $0.07 |
| 2025-10-02 | $209,950,957.75 | $36,820,419.16 | $0.07 |
| 2025-10-03 | $223,089,210.51 | $31,168,367.93 | $0.08 |
| 2025-10-04 | $234,409,576.56 | $34,508,141.98 | $0.08 |
| 2025-10-05 | $222,773,224.51 | $19,126,038.90 | $0.08 |
| 2025-10-06 | $245,590,180.64 | $90,107,951.58 | $0.08 |
| 2025-10-07 | $244,817,163.13 | $34,018,069.39 | $0.08 |
| 2025-10-08 | $227,373,504.78 | $32,099,709.68 | $0.08 |
| 2025-10-09 | $227,171,096.79 | $23,125,420.49 | $0.08 |
| 2025-10-10 | $214,053,109.10 | $23,471,136.48 | $0.07 |
| 2025-10-11 | $181,362,745.22 | $49,056,333.19 | $0.06 |
| 2025-10-12 | $170,775,030.02 | $34,617,111.68 | $0.06 |
| 2025-10-13 | $181,627,684.99 | $32,229,563.90 | $0.06 |
| 2025-10-14 | $201,600,580.34 | $42,655,703.84 | $0.07 |
| 2025-10-15 | $189,042,088.81 | $28,399,196.11 | $0.06 |
| 2025-10-16 | $186,308,220.96 | $24,938,783.04 | $0.06 |
| 2025-10-17 | $183,433,124.17 | $24,323,395.57 | $0.06 |
| 2025-10-18 | $199,053,750.32 | $49,013,668.30 | $0.07 |
| 2025-10-19 | $195,492,305.62 | $19,817,043.41 | $0.06 |
| 2025-10-20 | $194,854,398.12 | $13,949,635.73 | $0.06 |
| 2025-10-21 | $183,475,896.83 | $22,924,460.53 | $0.06 |
| 2025-10-22 | $185,899,772.33 | $27,429,478.04 | $0.06 |
| 2025-10-23 | $177,108,534.91 | $21,684,298.57 | $0.06 |
| 2025-10-24 | $179,828,508.51 | $20,170,958.16 | $0.06 |
| 2025-10-25 | $194,310,768.06 | $17,889,593.56 | $0.06 |
| 2025-10-26 | $191,790,833.15 | $9,905,381.67 | $0.06 |
| 2025-10-27 | $199,983,361.26 | $14,615,694.27 | $0.06 |
| 2025-10-28 | $197,229,619.20 | $20,146,864.19 | $0.06 |
| 2025-10-29 | $202,876,483.24 | $30,844,509.03 | $0.07 |
| 2025-10-30 | $206,300,661.87 | $35,865,138.83 | $0.07 |
| 2025-10-31 | $189,684,730.53 | $33,719,493.45 | $0.06 |
| 2025-11-01 | $201,703,557.59 | $40,095,687.42 | $0.06 |
| 2025-11-02 | $194,590,524.42 | $13,385,891.44 | $0.06 |
| 2025-11-03 | $189,191,702.49 | $12,894,294.02 | $0.06 |
| 2025-11-04 | $181,236,771.08 | $31,390,005.41 | $0.06 |
| 2025-11-05 | $184,408,191.18 | $41,115,147.52 | $0.06 |
| 2025-11-06 | $196,555,241.41 | $27,487,048.39 | $0.06 |
| 2025-11-07 | $192,902,993.23 | $23,115,655.32 | $0.06 |
| 2025-11-08 | $195,162,036.47 | $29,377,415.09 | $0.06 |
| 2025-11-09 | $191,772,110.94 | $17,114,749.32 | $0.06 |
| 2025-11-10 | $200,556,379.06 | $18,800,033.10 | $0.06 |
| 2025-11-11 | $204,159,818.07 | $15,765,204.25 | $0.06 |
| 2025-11-12 | $194,645,474.48 | $18,548,515.67 | $0.06 |
| 2025-11-13 | $193,698,616.11 | $17,744,207.48 | $0.06 |
| 2025-11-14 | $192,232,448.58 | $23,573,970.24 | $0.06 |
| 2025-11-15 | $182,776,622.44 | $21,416,023.76 | $0.06 |
| 2025-11-16 | $186,601,262.39 | $10,288,854.10 | $0.06 |
| 2025-11-17 | $174,276,785.81 | $17,986,408.70 | $0.05 |
| 2025-11-18 | $175,201,610.24 | $22,284,467.31 | $0.05 |
| 2025-11-19 | $181,301,111.31 | $17,067,892.85 | $0.06 |
| 2025-11-20 | $178,170,445.67 | $16,141,291.26 | $0.05 |
| 2025-11-21 | $169,937,070.41 | $21,413,139.98 | $0.05 |
| 2025-11-22 | $161,277,800.87 | $30,317,497.06 | $0.05 |
| 2025-11-23 | $168,015,121.88 | $21,097,338.19 | $0.05 |
| 2025-11-24 | $171,587,430.76 | $14,141,168.96 | $0.05 |
| 2025-11-25 | $191,117,640.24 | $25,918,157.86 | $0.06 |
| 2025-11-26 | $193,464,208.79 | $19,916,847.56 | $0.06 |
| 2025-11-27 | $204,373,195.70 | $24,609,289.37 | $0.06 |
| 2025-11-28 | $205,903,214.47 | $10,775,073.69 | $0.06 |
| 2025-11-29 | $204,382,139.05 | $15,231,899.49 | $0.06 |
| 2025-11-30 | $200,930,783.66 | $9,849,294.85 | $0.06 |
| 2025-12-01 | $200,610,249.81 | $15,490,897.78 | $0.06 |
| 2025-12-02 | $195,492,377.83 | $22,677,195.72 | $0.06 |
| 2025-12-03 | $210,148,272.16 | $19,393,664.50 | $0.06 |
| 2025-12-04 | $213,536,564.34 | $13,414,827.97 | $0.06 |
| 2025-12-05 | $212,026,182.60 | $14,650,445.88 | $0.06 |
| 2025-12-06 | $211,614,670.78 | $15,043,860.98 | $0.06 |
| 2025-12-07 | $211,162,894.78 | $9,662,924.99 | $0.06 |
| 2025-12-08 | $213,260,684.30 | $13,462,051.39 | $0.06 |
| 2025-12-09 | $217,307,516.76 | $17,156,266.82 | $0.06 |
| 2025-12-10 | $212,897,613.47 | $15,306,080.87 | $0.06 |
| 2025-12-11 | $216,407,960.16 | $21,454,848.84 | $0.06 |
| 2025-12-12 | $214,459,405.45 | $17,716,988.66 | $0.06 |
| 2025-12-13 | $216,714,693.48 | $13,266,386.57 | $0.06 |
| 2025-12-14 | $215,393,267.27 | $7,487,644.86 | $0.06 |
| 2025-12-15 | $212,192,621.38 | $11,372,251.60 | $0.06 |
| 2025-12-16 | $206,579,755.46 | $18,421,454.32 | $0.06 |
| 2025-12-17 | $204,368,735.66 | $12,955,869.93 | $0.06 |
| 2025-12-18 | $192,311,933.21 | $9,843,649.24 | $0.06 |
| 2025-12-19 | $187,062,727.06 | $20,478,067.09 | $0.05 |
| 2025-12-20 | $181,209,188.78 | $15,920,789.50 | $0.05 |
| 2025-12-21 | $183,031,831.58 | $10,630,899.16 | $0.05 |
| 2025-12-22 | $178,244,442.35 | $9,817,498.58 | $0.05 |
| 2025-12-23 | $173,819,983.20 | $17,585,825.84 | $0.05 |
| 2025-12-24 | $171,841,561.31 | $6,820,803.34 | $0.05 |
| 2025-12-25 | $177,725,068.88 | $7,340,537.93 | $0.05 |
| 2025-12-26 | $177,014,796.84 | $9,032,634.88 | $0.05 |
| 2025-12-27 | $177,789,852.10 | $8,094,048.39 | $0.05 |
| 2025-12-28 | $181,179,359.61 | $5,302,588.24 | $0.05 |
| 2025-12-29 | $181,381,699.59 | $7,806,117.49 | $0.05 |
| 2025-12-30 | $191,449,615.88 | $13,857,645.55 | $0.05 |
| 2025-12-31 | $214,148,540.08 | $30,883,574.78 | $0.06 |
| 2026-01-01 | $203,621,668.24 | $16,565,528.61 | $0.06 |
| 2026-01-02 | $203,977,304.35 | $6,095,157.69 | $0.06 |
| 2026-01-03 | $218,268,784.54 | $11,661,432.77 | $0.06 |
| 2026-01-04 | $218,583,296.85 | $12,228,231.96 | $0.06 |
| 2026-01-05 | $218,482,206.66 | $8,536,209.01 | $0.06 |
| 2026-01-06 | $220,426,369.88 | $15,842,149.87 | $0.06 |
| 2026-01-07 | $219,409,997.99 | $15,312,164.91 | $0.06 |
| 2026-01-08 | $213,166,474.22 | $8,298,634.38 | $0.06 |
| 2026-01-09 | $216,173,934.34 | $12,109,237.28 | $0.06 |
| 2026-01-10 | $217,642,240.35 | $9,830,596.88 | $0.06 |
| 2026-01-11 | $210,282,356.31 | $5,197,363.68 | $0.06 |
| 2026-01-12 | $209,075,402.77 | $7,044,708.39 | $0.06 |
| 2026-01-13 | $212,889,003.03 | $9,139,576.73 | $0.06 |
| 2026-01-14 | $207,559,074.45 | $10,459,156.26 | $0.06 |
| 2026-01-15 | $203,983,661.70 | $9,671,527.64 | $0.06 |
| 2026-01-16 | $214,803,776.71 | $17,335,230.68 | $0.06 |
| 2026-01-17 | $214,204,843.30 | $9,266,129.79 | $0.06 |
| 2026-01-18 | $208,268,073.29 | $4,662,589.18 | $0.06 |
| 2026-01-19 | $192,965,414.63 | $8,307,517.98 | $0.05 |
| 2026-01-20 | $203,573,365.62 | $17,235,302.36 | $0.05 |
| 2026-01-21 | $191,686,595.45 | $8,574,793.81 | $0.05 |
| 2026-01-22 | $191,580,067.18 | $8,808,791.25 | $0.05 |
| 2026-01-23 | $184,895,485.97 | $4,225,313.95 | $0.05 |
| 2026-01-24 | $181,064,000.16 | $4,464,336.80 | $0.05 |
| 2026-01-25 | $175,367,891.02 | $6,447,977.47 | $0.05 |
| 2026-01-26 | $166,483,108.91 | $8,142,576.29 | $0.04 |
| 2026-01-27 | $158,404,070.42 | $11,786,778.42 | $0.04 |
| 2026-01-28 | $151,383,750.85 | $16,450,964.46 | $0.04 |
| 2026-01-29 | $149,154,448.75 | $9,131,133.19 | $0.04 |
| 2026-01-30 | $146,175,909.97 | $15,565,390.36 | $0.04 |
| 2026-01-31 | $147,153,663.75 | $7,712,828.99 | $0.04 |
| 2026-02-01 | $130,445,247.67 | $9,498,428.86 | $0.03 |
| 2026-02-02 | $127,567,166.10 | $8,210,736.85 | $0.03 |
| 2026-02-03 | $142,583,784.01 | $13,800,501.07 | $0.04 |
| 2026-02-04 | $134,033,896.25 | $6,742,491.49 | $0.03 |
| 2026-02-05 | $124,713,089.91 | $6,670,883.44 | $0.03 |
| 2026-02-06 | $105,741,938.19 | $12,617,936.23 | $0.03 |
| 2026-02-07 | $121,482,195.89 | $10,319,897.67 | $0.03 |
| 2026-02-08 | $119,080,705.78 | $6,282,189.67 | $0.03 |
| 2026-02-09 | $116,887,323.08 | $4,811,088.07 | $0.03 |
| 2026-02-10 | $115,973,690.72 | $5,584,965.13 | $0.03 |
| 2026-02-11 | $113,223,982.83 | $3,423,420.77 | $0.03 |
| 2026-02-12 | $110,275,037.74 | $4,737,377.83 | $0.03 |
| 2026-02-13 | $109,624,721.78 | $4,034,647.30 | $0.03 |
| 2026-02-14 | $115,986,631.13 | $4,636,720.09 | $0.03 |
| 2026-02-15 | $121,055,526.45 | $3,772,611.71 | $0.03 |
| 2026-02-16 | $119,242,233.14 | $5,039,834.85 | $0.03 |
| 2026-02-17 | $129,227,208.66 | $5,909,857.59 | $0.03 |
| 2026-02-18 | $118,658,978.47 | $8,471,924.17 | $0.03 |
| 2026-02-19 | $111,398,517.35 | $5,587,734.64 | $0.03 |
| 2026-02-20 | $110,843,856.39 | $6,832,568.25 | $0.03 |
| 2026-02-21 | $112,144,483.42 | $5,467,813.90 | $0.03 |
| 2026-02-22 | $110,674,763.07 | $2,787,702.70 | $0.03 |
| 2026-02-23 | $106,757,730.92 | $2,838,279.70 | $0.03 |
| 2026-02-24 | $95,394,045.22 | $5,530,377.78 | $0.02 |
| 2026-02-25 | $88,732,792.21 | $7,068,816.35 | $0.02 |
| 2026-02-26 | $99,339,106.69 | $14,534,871.29 | $0.02 |
| 2026-02-27 | $88,209,430.26 | $8,920,081.25 | $0.02 |
| 2026-02-28 | $84,984,944.37 | $7,329,312.06 | $0.02 |
| 2026-03-01 | $86,758,218.48 | $4,903,133.03 | $0.02 |
| 2026-03-02 | $87,725,144.59 | $6,401,908.99 | $0.02 |
| 2026-03-03 | $92,891,027.09 | $8,592,874.54 | $0.02 |
| 2026-03-04 | $98,560,671.96 | $14,507,768.71 | $0.02 |
| 2026-03-05 | $96,161,423.76 | $8,468,216.27 | $0.02 |
| 2026-03-06 | $94,401,856.58 | $5,162,263.93 | $0.02 |
| 2026-03-07 | $85,602,662.67 | $4,997,360.36 | $0.02 |
| 2026-03-08 | $81,454,451.02 | $4,108,027.20 | $0.02 |
| 2026-03-09 | $78,030,652.13 | $3,861,582.89 | $0.02 |
| 2026-03-10 | $78,360,656.66 | $4,451,143.76 | $0.02 |
| 2026-03-11 | $77,158,291.07 | $3,866,398.23 | $0.02 |
| 2026-03-12 | $76,514,864.02 | $4,993,802.43 | $0.02 |
| 2026-03-13 | $82,521,558.06 | $6,709,669.81 | $0.02 |
| 2026-03-14 | $91,799,193.21 | $14,830,505.38 | $0.02 |
| 2026-03-15 | $87,148,252.49 | $5,543,368.14 | $0.02 |
| 2026-03-16 | $89,816,490.12 | $3,764,879.24 | $0.02 |
| 2026-03-17 | $96,668,440.12 | $10,952,228.22 | $0.02 |
| 2026-03-18 | $98,516,685.45 | $5,533,720.72 | $0.02 |
| 2026-03-19 | $92,304,332.91 | $5,405,747.23 | $0.02 |
| 2026-03-20 | $90,806,109.64 | $4,575,615.72 | $0.02 |
| 2026-03-21 | $93,635,958.82 | $8,917,738.75 | $0.02 |
| 2026-03-22 | $89,699,657.12 | $5,617,049.52 | $0.02 |
| 2026-03-23 | $84,853,047.39 | $4,947,772.71 | $0.02 |
| 2026-03-24 | $87,686,600.12 | $6,287,342.13 | $0.02 |
| 2026-03-25 | $88,239,926.91 | $4,636,413.33 | $0.02 |
| 2026-03-26 | $88,396,592.90 | $4,780,337.61 | $0.02 |
| 2026-03-27 | $82,229,829.27 | $4,847,961.06 | $0.02 |
| 2026-03-28 | $72,557,920.91 | $3,428,055.69 | $0.02 |
| 2026-03-29 | $73,375,087.15 | $6,358,923.10 | $0.02 |
| 2026-03-30 | $71,913,893.26 | $5,143,853.40 | $0.02 |
| 2026-03-31 | $72,674,950.35 | $4,282,416.82 | $0.02 |
| 2026-04-01 | $71,426,785.63 | $4,117,257.26 | $0.02 |
| 2026-04-02 | $74,510,849.84 | $4,836,170.03 | $0.02 |
| 2026-04-03 | $75,522,111.79 | $3,624,703.64 | $0.02 |
| 2026-04-04 | $75,011,836.28 | $3,486,049.48 | $0.02 |
| 2026-04-05 | $73,007,272.28 | $3,005,970.04 | $0.02 |
| 2026-04-06 | $74,374,361.81 | $2,649,296.63 | $0.02 |
| 2026-04-07 | $76,570,123.47 | $6,237,849.77 | $0.02 |
| 2026-04-08 | $86,715,311.10 | $12,912,786.49 | $0.02 |
| 2026-04-09 | $84,762,557.75 | $5,278,340.67 | $0.02 |
| 2026-04-10 | $87,577,157.12 | $4,794,489.39 | $0.02 |
| 2026-04-11 | $86,979,426.67 | $5,299,101.94 | $0.02 |
| 2026-04-12 | $89,083,807.81 | $4,566,901.21 | $0.02 |
| 2026-04-13 | $83,087,973.25 | $6,064,682.10 | $0.02 |
| 2026-04-14 | $90,753,862.02 | $6,494,617.00 | $0.02 |
| 2026-04-15 | $87,998,833.81 | $6,047,312.24 | $0.02 |
| 2026-04-16 | $91,040,451.48 | $4,789,256.59 | $0.02 |
| 2026-04-17 | $100,042,294.36 | $9,515,520.87 | $0.02 |
| 2026-04-18 | $101,923,123.00 | $9,154,052.43 | $0.02 |
| 2026-04-19 | $95,095,224.02 | $5,615,108.85 | $0.02 |
| 2026-04-20 | $89,310,830.59 | $4,940,624.65 | $0.02 |
| 2026-04-21 | $90,491,725.36 | $5,102,215.71 | $0.02 |
| 2026-04-22 | $85,418,278.39 | $7,325,813.03 | $0.02 |
| 2026-04-23 | $91,870,258.91 | $8,649,761.55 | $0.02 |
| 2026-04-24 | $88,478,552.95 | $5,213,569.35 | $0.02 |
| 2026-04-25 | $88,411,091.15 | $3,493,912.56 | $0.02 |
| 2026-04-26 | $87,475,029.04 | $3,842,516.08 | $0.02 |
| 2026-04-27 | $92,435,534.22 | $9,409,740.04 | $0.02 |
| 2026-04-28 | $89,756,670.53 | $7,563,618.06 | $0.02 |
| 2026-04-29 | $95,034,325.97 | $7,125,227.58 | $0.02 |
| 2026-04-30 | $91,202,961.99 | $8,082,808.33 | $0.02 |
| 2026-05-01 | $93,387,445.81 | $5,645,162.45 | $0.02 |
| 2026-05-02 | $95,222,963.69 | $6,730,725.98 | $0.02 |
| 2026-05-03 | $96,762,104.02 | $7,750,369.75 | $0.02 |
| 2026-05-04 | $94,463,151.30 | $5,767,490.95 | $0.02 |
| 2026-05-05 | $92,241,647.02 | $8,286,592.16 | $0.02 |
| 2026-05-06 | $94,588,628.71 | $7,130,610.08 | $0.02 |
| 2026-05-07 | $98,787,931.21 | $10,295,509.62 | $0.02 |
| 2026-05-08 | $103,005,554.98 | $13,358,967.80 | $0.02 |
| 2026-05-09 | $110,453,362.34 | $11,504,734.90 | $0.02 |
| 2026-05-10 | $115,407,017.05 | $11,684,404.11 | $0.03 |
| 2026-05-11 | $113,994,617.20 | $7,510,617.68 | $0.02 |
| 2026-05-12 | $118,572,985.42 | $10,928,923.74 | $0.03 |
| 2026-05-13 | $111,427,791.23 | $10,749,391.00 | $0.02 |
| 2026-05-14 | $107,145,648.00 | $7,496,225.04 | $0.02 |
| 2026-05-15 | $105,257,043.00 | $8,264,803.14 | $0.02 |
| 2026-05-16 | $96,292,686.96 | $7,817,665.73 | $0.02 |
| 2026-05-17 | $92,904,547.21 | $4,412,292.13 | $0.02 |
| 2026-05-18 | $88,731,310.93 | $3,209,315.00 | $0.02 |
| 2026-05-19 | $92,771,841.08 | $6,481,734.56 | $0.02 |
| 2026-05-20 | $93,612,321.06 | $7,279,897.22 | $0.02 |
| 2026-05-21 | $95,565,467.11 | $6,605,789.94 | $0.02 |
| 2026-05-22 | $100,317,017.16 | $10,473,633.54 | $0.02 |
| 2026-05-23 | $94,427,535.66 | $8,358,262.92 | $0.02 |
| 2026-05-24 | $95,844,659.39 | $4,715,154.39 | $0.02 |
| 2026-05-25 | $92,064,648.19 | $4,063,348.48 | $0.02 |
| 2026-05-26 | $93,960,908.17 | $10,523,785.61 | $0.02 |
| 2026-05-27 | $90,824,851.31 | $16,137,371.29 | $0.02 |
| 2026-05-28 | $89,702,288.75 | $12,501,701.85 | $0.02 |
| 2026-05-29 | $86,538,255.19 | $17,352,956.26 | $0.02 |
| 2026-05-30 | $87,703,759.13 | $4,932,018.05 | $0.02 |
| 2026-05-31 | $87,788,860.52 | $3,265,111.49 | $0.02 |
| 2026-06-01 | $88,600,008.01 | $3,099,774.57 | $0.02 |
| 2026-06-02 | $86,349,471.67 | $4,608,472.18 | $0.02 |
| 2026-06-03 | $76,692,649.82 | $3,769,000.93 | $0.02 |
| 2026-06-04 | $81,328,127.12 | $5,382,654.37 | $0.02 |
| 2026-06-05 | $72,354,167.34 | $4,054,616.46 | $0.02 |
| 2026-06-06 | $68,273,341.75 | $5,268,477.85 | $0.01 |
| 2026-06-07 | $69,414,068.36 | $2,906,204.88 | $0.01 |
| 2026-06-08 | $72,568,527.68 | $2,791,735.14 | $0.02 |
| 2026-06-09 | $73,560,659.09 | $2,602,333.85 | $0.02 |
| 2026-06-10 | $71,477,013.16 | $2,709,653.72 | $0.01 |
| 2026-06-11 | $66,724,180.54 | $2,991,012.27 | $0.01 |
| 2026-06-12 | $74,867,733.27 | $4,407,529.97 | $0.02 |
| 2026-06-13 | $84,169,387.92 | $16,248,768.00 | $0.02 |
| 2026-06-14 | $85,228,173.79 | $7,025,950.77 | $0.02 |
| 2026-06-15 | $86,226,794.95 | $4,628,722.51 | $0.02 |
| 2026-06-16 | $87,334,985.80 | $7,732,363.80 | $0.02 |
| 2026-06-17 | $86,496,808.94 | $4,479,074.76 | $0.02 |
| 2026-06-18 | $82,882,038.81 | $5,273,573.09 | $0.02 |
| 2026-06-19 | $84,747,729.88 | $5,291,195.39 | $0.02 |
| 2026-06-20 | $92,246,254.72 | $12,475,652.36 | $0.02 |
| 2026-06-21 | $91,774,670.88 | $5,604,757.00 | $0.02 |
| 2026-06-22 | $96,661,431.12 | $6,367,244.02 | $0.02 |
| 2026-06-23 | $99,336,617.01 | $6,280,392.43 | $0.02 |
| 2026-06-24 | $96,593,095.90 | $7,647,114.50 | $0.02 |
| 2026-06-25 | $102,034,047.35 | $6,792,156.62 | $0.02 |
| 2026-06-26 | $91,819,341.66 | $6,257,144.52 | $0.02 |
| 2026-06-27 | $100,224,139.35 | $6,691,058.97 | $0.02 |
| 2026-06-28 | $95,985,983.07 | $4,001,723.14 | $0.02 |
| 2026-06-29 | $98,781,975.36 | $6,047,947.19 | $0.02 |
| 2026-06-30 | $94,920,125.68 | $5,025,348.47 | $0.02 |
| 2026-07-01 | $91,364,248.79 | $4,001,926.36 | $0.02 |
| 2026-07-02 | $98,552,151.15 | $6,378,240.13 | $0.02 |
| 2026-07-03 | $98,491,035.51 | $6,272,527.32 | $0.02 |
| 2026-07-04 | $98,212,158.25 | $4,431,782.37 | $0.02 |
| 2026-07-05 | $98,711,040.13 | $3,492,112.60 | $0.02 |
| 2026-07-06 | $96,031,302.33 | $3,954,183.70 | $0.02 |
| 2026-07-07 | $96,641,845.52 | $3,712,409.56 | $0.02 |
| 2026-07-08 | $102,485,352.86 | $7,466,914.30 | $0.02 |
| 2026-07-09 | $103,783,224.09 | $18,406,994.07 | $0.02 |
| 2026-07-10 | $97,088,573.43 | $5,694,573.32 | $0.02 |
| 2026-07-11 | $97,060,655.87 | $3,810,453.30 | $0.02 |
| 2026-07-12 | $94,925,170.18 | $3,475,025.66 | $0.02 |
| 2026-07-13 | $92,945,956.39 | $3,573,697.52 | $0.02 |
| 2026-07-14 | $93,126,498.33 | $4,137,716.30 | $0.02 |
| 2026-07-15 | $93,874,338.12 | $3,198,485.80 | $0.02 |
| 2026-07-15 | $91,878,137.23 | $3,465,036.35 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
