BNB BNB #4
$675.09 3.25% (1d)
Market Overview
BNB current market price is $675.09 with a 24 hour trading volume of $1.15B. The total available supply of BNB is 136.36M BNB with a maximum supply of 200.00M BNB. It has secured Rank 4 in the cryptocurrency market with a marketcap of $92.09B. The BNB price is 0.89% up in the last one hour.
The high price of the BNB is $672.42 and low price is $646.73 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BNB Rank
4
BNB Price
$675.09
Market Cap
$92.09B 3.28%
Fully Diluted Valuation
$92.09B
Trading Volume(24h)
$1.15B
Circulating Supply
136.36M BNB
Total Supply
136.36M BNB
Max Supply
200.00M BNB
High(24h)
$672.42
Low(24h)
$646.73
All-time High
$1,369.99 50.72%
13 Oct 2025
All-time Low
$0.0398 1695348.76%
19 Oct 2017
Cryptocurrency BNB Calculator
Want to convert more cryptocurrencies?
BNB Historical Data Chart
1h
0.89%
24h
3.25%
7d
5.87%
14d
9.88%
30d
14.14%
60d
25.06%
200d
21.53%
1y
17.03%
BNB Historical Data
Historical data of BNB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-27 | $89,068,804,316.16 | $1,423,760,323.62 | $610.36 |
| 2025-02-28 | $88,306,095,591.60 | $1,086,874,190.51 | $605.31 |
| 2025-03-01 | $85,736,602,497.76 | $1,527,513,660.33 | $587.55 |
| 2025-03-02 | $88,705,889,575.59 | $887,615,511.00 | $608.29 |
| 2025-03-03 | $90,933,571,455.36 | $1,393,848,651.94 | $623.64 |
| 2025-03-04 | $84,131,864,548.39 | $1,502,671,244.02 | $574.33 |
| 2025-03-05 | $85,076,550,479.05 | $1,296,685,222.70 | $583.15 |
| 2025-03-06 | $87,308,885,656.99 | $565,172,537.39 | $597.85 |
| 2025-03-07 | $86,832,048,702.56 | $840,033,139.49 | $595.94 |
| 2025-03-08 | $86,659,310,630.18 | $1,083,021,829.41 | $594.55 |
| 2025-03-09 | $86,509,066,986.43 | $508,781,353.37 | $593.08 |
| 2025-03-10 | $80,974,945,856.32 | $794,891,836.67 | $554.73 |
| 2025-03-11 | $77,810,899,001.85 | $1,255,231,824.33 | $532.57 |
| 2025-03-12 | $80,603,285,400.19 | $1,939,270,866.68 | $552.63 |
| 2025-03-13 | $83,256,051,196.22 | $1,114,489,699.96 | $570.72 |
| 2025-03-14 | $84,399,190,443.92 | $1,833,466,480.34 | $578.72 |
| 2025-03-15 | $85,730,468,316.93 | $845,308,240.21 | $586.97 |
| 2025-03-16 | $90,268,773,244.99 | $1,045,507,701.23 | $618.77 |
| 2025-03-17 | $87,819,548,553.48 | $880,757,968.16 | $602.02 |
| 2025-03-18 | $91,954,116,491.60 | $1,734,384,510.28 | $630.45 |
| 2025-03-19 | $91,696,541,649.84 | $1,414,095,284.54 | $628.62 |
| 2025-03-20 | $90,364,999,173.09 | $1,246,749,969.94 | $619.57 |
| 2025-03-21 | $91,957,238,403.44 | $1,638,896,624.49 | $630.22 |
| 2025-03-22 | $92,640,272,190.49 | $871,273,243.05 | $634.62 |
| 2025-03-23 | $91,351,828,211.82 | $510,080,185.70 | $626.14 |
| 2025-03-24 | $90,921,593,695.69 | $565,395,555.61 | $622.81 |
| 2025-03-25 | $92,702,831,421.47 | $1,016,201,346.68 | $635.82 |
| 2025-03-26 | $91,918,340,830.73 | $1,571,079,283.20 | $630.31 |
| 2025-03-27 | $90,121,720,551.83 | $753,910,960.68 | $617.89 |
| 2025-03-28 | $92,990,457,407.16 | $2,057,147,067.19 | $637.61 |
| 2025-03-29 | $90,341,522,666.95 | $1,035,501,259.60 | $619.52 |
| 2025-03-30 | $88,123,077,876.97 | $842,143,967.43 | $604.04 |
| 2025-03-31 | $87,655,671,715.35 | $627,788,963.57 | $601.47 |
| 2025-04-01 | $88,218,822,647.64 | $971,533,504.85 | $605.50 |
| 2025-04-02 | $89,132,994,186.00 | $1,657,684,601.58 | $611.03 |
| 2025-04-03 | $86,046,492,690.25 | $1,345,311,302.23 | $589.87 |
| 2025-04-04 | $86,580,201,225.94 | $1,425,802,223.00 | $592.46 |
| 2025-04-05 | $87,234,618,486.62 | $757,406,570.55 | $597.76 |
| 2025-04-06 | $86,605,127,909.90 | $352,847,322.82 | $594.09 |
| 2025-04-07 | $81,006,289,896.18 | $768,924,462.52 | $554.44 |
| 2025-04-08 | $81,084,351,069.21 | $2,333,452,106.56 | $554.16 |
| 2025-04-09 | $80,712,379,865.59 | $932,386,850.41 | $553.40 |
| 2025-04-10 | $84,960,740,244.96 | $1,253,107,793.63 | $582.26 |
| 2025-04-11 | $84,164,602,180.58 | $1,043,288,449.48 | $577.29 |
| 2025-04-12 | $85,506,066,263.67 | $590,735,620.74 | $586.13 |
| 2025-04-13 | $87,089,917,417.03 | $481,290,566.40 | $596.95 |
| 2025-04-14 | $85,134,836,117.93 | $492,926,645.24 | $583.64 |
| 2025-04-15 | $85,271,616,957.74 | $530,197,263.32 | $584.51 |
| 2025-04-16 | $84,605,501,761.14 | $431,419,209.13 | $579.71 |
| 2025-04-17 | $85,049,370,657.65 | $590,793,445.41 | $582.99 |
| 2025-04-18 | $86,081,949,800.71 | $523,349,165.52 | $590.14 |
| 2025-04-19 | $86,330,575,658.81 | $560,183,796.07 | $591.76 |
| 2025-04-20 | $86,381,923,216.81 | $359,734,262.96 | $592.12 |
| 2025-04-21 | $86,496,970,287.18 | $427,574,407.87 | $592.90 |
| 2025-04-22 | $87,021,203,902.98 | $608,725,679.92 | $596.74 |
| 2025-04-23 | $90,107,417,553.42 | $924,934,985.75 | $617.65 |
| 2025-04-24 | $88,439,293,572.85 | $1,089,223,877.33 | $606.17 |
| 2025-04-25 | $87,859,769,311.30 | $775,858,994.18 | $602.20 |
| 2025-04-26 | $87,558,071,175.71 | $941,984,394.07 | $600.19 |
| 2025-04-27 | $88,667,686,776.56 | $632,964,213.22 | $607.81 |
| 2025-04-28 | $88,050,307,610.32 | $548,378,967.03 | $603.54 |
| 2025-04-29 | $88,463,722,939.13 | $532,276,423.21 | $606.13 |
| 2025-04-30 | $87,546,780,933.05 | $779,335,060.08 | $600.59 |
| 2025-05-01 | $87,499,897,859.31 | $717,769,059.90 | $599.63 |
| 2025-05-02 | $87,470,023,825.69 | $586,779,850.24 | $599.58 |
| 2025-05-03 | $87,726,526,469.19 | $609,320,858.60 | $601.32 |
| 2025-05-04 | $87,420,518,611.57 | $383,958,586.53 | $599.25 |
| 2025-05-05 | $85,450,932,663.95 | $541,509,182.99 | $585.89 |
| 2025-05-06 | $87,237,859,436.32 | $712,215,748.70 | $597.97 |
| 2025-05-07 | $87,972,764,326.54 | $821,085,162.80 | $603.02 |
| 2025-05-08 | $87,977,963,458.45 | $717,897,444.14 | $603.14 |
| 2025-05-09 | $91,592,064,513.42 | $1,315,286,906.54 | $628.28 |
| 2025-05-10 | $97,261,112,461.87 | $1,717,143,713.06 | $666.66 |
| 2025-05-11 | $96,607,586,360.37 | $1,549,618,221.00 | $662.34 |
| 2025-05-12 | $94,954,778,272.59 | $1,186,159,482.50 | $650.87 |
| 2025-05-13 | $96,431,520,974.65 | $1,968,342,045.49 | $660.95 |
| 2025-05-14 | $97,186,035,699.11 | $1,513,422,041.33 | $666.24 |
| 2025-05-15 | $95,059,799,661.73 | $1,223,304,236.55 | $651.65 |
| 2025-05-16 | $94,940,045,438.49 | $1,206,761,924.25 | $651.14 |
| 2025-05-17 | $94,455,033,828.49 | $900,231,018.94 | $647.34 |
| 2025-05-18 | $93,330,577,215.08 | $679,492,838.00 | $639.60 |
| 2025-05-19 | $94,612,727,897.71 | $835,970,956.21 | $649.38 |
| 2025-05-20 | $94,981,431,402.74 | $825,481,514.60 | $651.04 |
| 2025-05-21 | $94,965,618,935.81 | $763,647,929.53 | $650.95 |
| 2025-05-22 | $98,432,365,398.04 | $1,565,136,776.74 | $674.71 |
| 2025-05-23 | $100,085,321,215.11 | $1,382,711,893.51 | $686.03 |
| 2025-05-24 | $95,613,306,965.63 | $1,217,926,335.78 | $655.37 |
| 2025-05-25 | $97,476,274,852.90 | $693,430,871.79 | $667.96 |
| 2025-05-26 | $97,751,564,279.60 | $768,619,050.92 | $670.01 |
| 2025-05-27 | $98,296,679,430.88 | $666,132,639.45 | $673.78 |
| 2025-05-28 | $100,298,731,784.84 | $1,078,653,384.12 | $687.44 |
| 2025-05-29 | $100,335,504,950.89 | $824,780,509.87 | $687.63 |
| 2025-05-30 | $98,510,865,071.54 | $995,474,417.04 | $675.41 |
| 2025-05-31 | $95,726,822,897.52 | $923,659,967.23 | $656.20 |
| 2025-06-01 | $96,080,182,534.48 | $589,938,636.80 | $658.57 |
| 2025-06-02 | $96,509,769,841.12 | $513,744,446.15 | $661.35 |
| 2025-06-03 | $97,164,288,190.66 | $550,346,321.11 | $666.06 |
| 2025-06-04 | $96,448,470,573.61 | $717,080,413.43 | $661.17 |
| 2025-06-05 | $96,818,655,325.18 | $585,654,885.19 | $663.70 |
| 2025-06-06 | $92,528,733,228.31 | $1,050,942,219.45 | $634.15 |
| 2025-06-07 | $93,918,845,142.09 | $828,491,539.55 | $643.76 |
| 2025-06-08 | $94,946,550,697.76 | $464,282,809.22 | $650.79 |
| 2025-06-09 | $95,162,483,374.16 | $277,471,527.06 | $652.27 |
| 2025-06-10 | $97,228,659,760.42 | $720,838,499.86 | $666.34 |
| 2025-06-11 | $98,246,414,096.54 | $915,030,301.05 | $673.48 |
| 2025-06-12 | $97,396,778,654.56 | $926,482,996.05 | $667.74 |
| 2025-06-13 | $95,779,026,195.61 | $833,602,957.10 | $656.48 |
| 2025-06-14 | $95,536,361,449.31 | $1,091,022,440.76 | $654.91 |
| 2025-06-15 | $94,233,719,227.42 | $465,113,546.70 | $645.81 |
| 2025-06-16 | $94,569,766,054.11 | $342,983,199.25 | $648.20 |
| 2025-06-17 | $95,211,381,338.87 | $677,081,516.80 | $651.48 |
| 2025-06-18 | $94,651,882,459.78 | $919,084,069.22 | $648.80 |
| 2025-06-19 | $93,914,603,189.20 | $805,534,251.40 | $643.77 |
| 2025-06-20 | $94,038,287,566.09 | $530,108,876.60 | $644.36 |
| 2025-06-21 | $93,579,216,011.86 | $566,416,175.42 | $641.47 |
| 2025-06-22 | $91,275,068,281.28 | $506,048,055.81 | $626.57 |
| 2025-06-23 | $89,858,565,946.78 | $1,152,325,722.56 | $615.92 |
| 2025-06-24 | $93,384,461,253.83 | $1,018,106,255.62 | $640.25 |
| 2025-06-25 | $93,854,693,466.93 | $541,068,316.46 | $643.41 |
| 2025-06-26 | $94,213,865,677.25 | $827,204,901.73 | $645.87 |
| 2025-06-27 | $93,722,988,687.98 | $624,553,271.50 | $642.46 |
| 2025-06-28 | $94,241,465,985.32 | $506,712,411.67 | $646.00 |
| 2025-06-29 | $94,647,807,214.78 | $346,225,669.13 | $648.77 |
| 2025-06-30 | $95,568,417,529.12 | $422,629,715.34 | $655.08 |
| 2025-07-01 | $95,851,253,503.24 | $695,153,815.91 | $657.01 |
| 2025-07-02 | $94,270,479,419.55 | $581,547,247.98 | $646.18 |
| 2025-07-03 | $96,288,135,477.06 | $758,146,950.38 | $660.03 |
| 2025-07-04 | $96,722,558,238.77 | $713,062,571.72 | $663.02 |
| 2025-07-05 | $95,281,695,660.61 | $635,866,546.31 | $653.16 |
| 2025-07-06 | $95,693,799,964.02 | $367,646,275.07 | $655.93 |
| 2025-07-07 | $96,725,240,650.71 | $562,060,051.24 | $663.02 |
| 2025-07-08 | $96,456,273,360.42 | $646,920,102.06 | $661.29 |
| 2025-07-09 | $96,371,665,854.36 | $659,569,899.71 | $660.70 |
| 2025-07-10 | $97,575,907,951.41 | $641,678,068.17 | $669.26 |
| 2025-07-11 | $99,945,907,459.49 | $1,137,433,259.72 | $685.11 |
| 2025-07-12 | $100,618,288,747.51 | $1,909,585,413.55 | $689.84 |
| 2025-07-13 | $100,001,602,756.88 | $1,045,215,775.10 | $685.47 |
| 2025-07-14 | $100,931,809,897.70 | $827,022,284.83 | $692.04 |
| 2025-07-15 | $100,564,286,673.74 | $1,871,816,396.54 | $689.32 |
| 2025-07-16 | $100,743,249,710.19 | $1,508,842,031.69 | $689.86 |
| 2025-07-17 | $103,380,492,819.63 | $1,723,439,341.12 | $708.56 |
| 2025-07-18 | $105,397,429,062.45 | $2,159,930,031.48 | $722.40 |
| 2025-07-19 | $106,427,658,192.56 | $3,421,946,485.40 | $729.51 |
| 2025-07-20 | $106,924,979,937.99 | $1,435,654,835.55 | $732.93 |
| 2025-07-21 | $110,586,719,333.91 | $1,798,602,738.05 | $758.14 |
| 2025-07-22 | $111,807,161,492.60 | $2,452,658,270.45 | $766.40 |
| 2025-07-23 | $109,558,550,761.52 | $2,644,910,595.38 | $786.48 |
| 2025-07-24 | $108,115,424,622.90 | $4,430,495,787.54 | $776.22 |
| 2025-07-25 | $107,448,286,648.29 | $2,578,577,950.39 | $771.23 |
| 2025-07-26 | $109,286,453,608.45 | $2,074,059,703.48 | $784.79 |
| 2025-07-27 | $110,707,645,996.56 | $892,831,867.57 | $794.29 |
| 2025-07-28 | $117,523,608,100.63 | $2,256,704,380.68 | $843.45 |
| 2025-07-29 | $114,557,221,095.59 | $3,011,452,631.68 | $822.28 |
| 2025-07-30 | $112,111,480,479.17 | $2,130,673,065.50 | $805.14 |
| 2025-07-31 | $110,456,100,095.05 | $1,929,266,771.62 | $793.87 |
| 2025-08-01 | $109,113,907,270.47 | $1,662,327,372.60 | $783.00 |
| 2025-08-02 | $105,351,071,036.11 | $2,187,208,851.56 | $756.46 |
| 2025-08-03 | $102,623,944,857.20 | $937,931,586.04 | $736.66 |
| 2025-08-04 | $104,656,102,854.35 | $843,114,690.73 | $751.40 |
| 2025-08-05 | $107,042,144,700.86 | $1,043,307,913.11 | $768.55 |
| 2025-08-06 | $105,138,094,773.99 | $1,003,756,388.56 | $754.79 |
| 2025-08-07 | $107,234,057,462.77 | $990,264,468.55 | $769.86 |
| 2025-08-08 | $109,527,291,627.30 | $1,091,813,946.37 | $787.19 |
| 2025-08-09 | $110,484,679,476.20 | $1,187,794,735.39 | $793.18 |
| 2025-08-10 | $111,320,129,039.58 | $1,105,210,829.29 | $799.20 |
| 2025-08-11 | $112,048,240,703.83 | $1,056,685,905.21 | $804.90 |
| 2025-08-12 | $112,362,421,491.65 | $1,821,705,477.55 | $806.83 |
| 2025-08-13 | $116,319,266,615.14 | $1,904,274,487.34 | $834.45 |
| 2025-08-14 | $118,308,158,987.36 | $2,344,964,710.75 | $849.55 |
| 2025-08-15 | $117,299,381,415.71 | $3,658,447,977.42 | $842.26 |
| 2025-08-16 | $115,243,392,455.32 | $3,425,180,338.79 | $827.29 |
| 2025-08-17 | $116,636,178,954.74 | $1,194,989,933.08 | $839.06 |
| 2025-08-18 | $119,370,446,719.07 | $1,237,130,937.22 | $856.94 |
| 2025-08-19 | $118,191,079,529.68 | $1,704,077,250.47 | $848.23 |
| 2025-08-20 | $114,695,398,769.24 | $1,577,237,801.84 | $823.46 |
| 2025-08-21 | $121,327,396,964.84 | $2,208,912,960.73 | $870.04 |
| 2025-08-22 | $116,703,457,347.89 | $1,808,794,551.83 | $838.37 |
| 2025-08-23 | $125,228,722,775.31 | $2,403,982,643.65 | $899.04 |
| 2025-08-24 | $122,601,551,471.54 | $1,414,960,204.06 | $880.21 |
| 2025-08-25 | $122,045,654,251.53 | $1,862,920,203.96 | $876.07 |
| 2025-08-26 | $117,052,413,550.03 | $1,739,476,008.26 | $840.29 |
| 2025-08-27 | $120,359,854,645.81 | $1,565,511,904.05 | $864.12 |
| 2025-08-28 | $119,223,186,511.82 | $1,274,918,054.43 | $856.06 |
| 2025-08-29 | $121,754,972,275.10 | $1,665,085,112.06 | $874.75 |
| 2025-08-30 | $120,215,499,930.77 | $1,531,055,975.69 | $863.66 |
| 2025-08-31 | $119,967,599,893.59 | $732,100,562.51 | $861.92 |
| 2025-09-01 | $119,395,441,256.79 | $721,993,472.29 | $857.82 |
| 2025-09-02 | $117,730,905,063.68 | $1,648,305,723.81 | $845.92 |
| 2025-09-03 | $118,533,105,628.61 | $1,322,521,810.39 | $851.69 |
| 2025-09-04 | $119,019,289,721.41 | $859,226,298.82 | $855.11 |
| 2025-09-05 | $117,468,538,515.54 | $916,745,033.76 | $843.67 |
| 2025-09-06 | $118,277,372,904.96 | $987,362,929.24 | $849.72 |
| 2025-09-07 | $120,001,345,335.91 | $841,058,634.16 | $861.66 |
| 2025-09-08 | $122,834,289,041.02 | $923,155,920.72 | $881.38 |
| 2025-09-09 | $122,234,712,958.68 | $1,204,256,444.21 | $878.23 |
| 2025-09-10 | $122,413,962,295.56 | $1,062,899,360.68 | $879.83 |
| 2025-09-11 | $124,408,078,560.36 | $1,801,977,169.81 | $893.58 |
| 2025-09-12 | $125,610,829,851.88 | $1,258,971,255.58 | $902.88 |
| 2025-09-13 | $128,802,515,865.22 | $1,589,605,226.03 | $925.17 |
| 2025-09-14 | $129,905,114,546.38 | $1,640,112,370.86 | $933.90 |
| 2025-09-15 | $128,929,854,315.28 | $1,263,377,077.09 | $926.84 |
| 2025-09-16 | $127,942,167,402.55 | $1,372,293,507.03 | $919.23 |
| 2025-09-17 | $132,963,284,625.95 | $1,924,151,991.34 | $955.35 |
| 2025-09-18 | $137,968,272,147.62 | $2,455,896,970.15 | $991.40 |
| 2025-09-19 | $136,761,037,889.77 | $2,514,178,578.72 | $982.08 |
| 2025-09-20 | $136,677,706,976.04 | $2,194,041,676.03 | $982.69 |
| 2025-09-21 | $145,119,356,424.55 | $2,616,933,161.68 | $1,042.41 |
| 2025-09-22 | $145,982,985,276.63 | $3,053,430,923.12 | $1,048.56 |
| 2025-09-23 | $138,105,394,316.33 | $3,676,969,354.85 | $992.39 |
| 2025-09-24 | $141,632,015,383.78 | $2,922,340,144.92 | $1,017.46 |
| 2025-09-25 | $141,670,017,336.21 | $2,488,968,495.04 | $1,018.07 |
| 2025-09-26 | $131,563,762,651.01 | $3,413,861,577.38 | $944.40 |
| 2025-09-27 | $133,586,426,744.23 | $2,464,135,246.72 | $960.68 |
| 2025-09-28 | $134,835,789,879.10 | $1,580,796,543.52 | $968.68 |
| 2025-09-29 | $138,219,349,626.74 | $1,062,584,120.80 | $993.21 |
| 2025-09-30 | $143,304,041,034.05 | $2,136,154,304.75 | $1,030.03 |
| 2025-10-01 | $140,376,471,979.12 | $1,848,197,871.39 | $1,008.92 |
| 2025-10-02 | $142,809,283,859.25 | $1,942,259,015.31 | $1,025.82 |
| 2025-10-03 | $151,723,439,463.90 | $2,670,147,496.09 | $1,090.31 |
| 2025-10-04 | $164,926,971,828.80 | $4,899,140,228.34 | $1,190.05 |
| 2025-10-05 | $160,006,780,977.97 | $1,730,597,418.83 | $1,149.54 |
| 2025-10-06 | $162,064,988,745.73 | $2,435,796,155.38 | $1,165.48 |
| 2025-10-07 | $169,960,274,835.36 | $4,284,366,311.15 | $1,224.57 |
| 2025-10-08 | $182,467,251,280.34 | $9,739,890,116.46 | $1,311.71 |
| 2025-10-09 | $181,269,646,560.23 | $5,632,418,876.32 | $1,306.48 |
| 2025-10-10 | $174,774,998,279.27 | $6,718,668,117.93 | $1,255.88 |
| 2025-10-11 | $155,757,356,924.04 | $8,685,141,976.34 | $1,110.81 |
| 2025-10-12 | $158,484,360,795.37 | $6,948,428,633.06 | $1,138.12 |
| 2025-10-13 | $180,775,585,852.17 | $9,048,144,207.21 | $1,298.79 |
| 2025-10-14 | $180,018,433,779.76 | $9,460,068,400.64 | $1,293.07 |
| 2025-10-15 | $168,894,485,551.04 | $8,825,438,559.50 | $1,212.28 |
| 2025-10-16 | $161,921,597,426.42 | $4,682,445,531.81 | $1,161.73 |
| 2025-10-17 | $159,172,508,587.93 | $4,415,901,608.81 | $1,143.73 |
| 2025-10-18 | $149,337,696,969.79 | $5,491,967,100.57 | $1,071.55 |
| 2025-10-19 | $152,025,648,190.86 | $2,404,645,661.29 | $1,092.46 |
| 2025-10-20 | $154,383,839,123.48 | $2,451,498,835.81 | $1,109.75 |
| 2025-10-21 | $153,232,298,626.45 | $3,059,042,679.76 | $1,100.59 |
| 2025-10-22 | $147,151,945,156.75 | $3,312,841,993.62 | $1,057.85 |
| 2025-10-23 | $149,141,843,205.36 | $2,524,047,906.41 | $1,071.34 |
| 2025-10-24 | $156,747,943,162.41 | $4,658,465,652.12 | $1,127.36 |
| 2025-10-25 | $154,356,375,659.02 | $2,264,878,475.24 | $1,109.18 |
| 2025-10-26 | $155,309,975,825.18 | $1,179,990,839.92 | $1,116.64 |
| 2025-10-27 | $158,403,748,858.50 | $1,658,756,855.77 | $1,136.88 |
| 2025-10-28 | $157,086,987,480.82 | $3,216,378,789.25 | $1,140.48 |
| 2025-10-29 | $152,007,230,183.58 | $3,071,983,545.35 | $1,103.60 |
| 2025-10-30 | $152,329,610,306.33 | $3,099,158,245.62 | $1,106.79 |
| 2025-10-31 | $148,424,523,512.72 | $3,106,355,168.68 | $1,078.72 |
| 2025-11-01 | $149,946,680,357.30 | $3,113,520,722.18 | $1,088.73 |
| 2025-11-02 | $150,757,802,647.79 | $1,037,807,355.61 | $1,094.45 |
| 2025-11-03 | $149,267,110,348.35 | $1,031,503,124.65 | $1,083.70 |
| 2025-11-04 | $136,616,004,230.75 | $3,894,432,183.73 | $992.20 |
| 2025-11-05 | $129,239,032,176.45 | $4,592,001,913.65 | $938.89 |
| 2025-11-06 | $132,180,559,948.48 | $2,676,495,284.59 | $959.97 |
| 2025-11-07 | $130,609,805,281.73 | $1,960,406,697.59 | $948.68 |
| 2025-11-08 | $136,429,471,727.47 | $2,698,061,350.93 | $990.59 |
| 2025-11-09 | $136,375,700,425.64 | $1,880,988,393.99 | $989.89 |
| 2025-11-10 | $137,204,000,714.67 | $1,718,843,151.69 | $996.31 |
| 2025-11-11 | $136,571,690,893.45 | $1,834,279,454.13 | $991.37 |
| 2025-11-12 | $131,942,389,294.94 | $1,720,439,846.71 | $957.15 |
| 2025-11-13 | $131,225,068,810.25 | $1,547,574,582.80 | $952.92 |
| 2025-11-14 | $128,101,915,690.26 | $2,123,958,787.80 | $927.12 |
| 2025-11-15 | $126,684,618,872.12 | $2,858,531,583.36 | $917.70 |
| 2025-11-16 | $128,395,985,006.66 | $1,205,241,688.99 | $931.97 |
| 2025-11-17 | $127,910,791,474.56 | $1,919,661,054.38 | $928.51 |
| 2025-11-18 | $124,779,469,987.77 | $3,283,503,372.74 | $906.72 |
| 2025-11-19 | $128,319,367,620.55 | $3,005,015,188.21 | $932.06 |
| 2025-11-20 | $123,084,876,438.08 | $2,476,207,348.35 | $894.79 |
| 2025-11-21 | $119,819,812,394.42 | $2,488,925,141.78 | $866.72 |
| 2025-11-22 | $114,575,535,829.89 | $4,424,065,641.16 | $831.16 |
| 2025-11-23 | $114,798,898,990.61 | $1,537,890,915.91 | $833.48 |
| 2025-11-24 | $116,123,650,605.58 | $1,306,002,441.44 | $843.03 |
| 2025-11-25 | $119,205,379,505.14 | $2,065,041,400.96 | $864.35 |
| 2025-11-26 | $118,789,307,110.18 | $1,496,962,340.51 | $861.92 |
| 2025-11-27 | $122,716,585,447.74 | $1,449,103,064.22 | $891.72 |
| 2025-11-28 | $123,327,074,303.01 | $1,318,329,005.59 | $895.40 |
| 2025-11-29 | $122,276,150,362.65 | $1,145,367,682.77 | $887.56 |
| 2025-11-30 | $120,348,875,955.46 | $865,485,146.81 | $873.76 |
| 2025-12-01 | $120,956,146,870.60 | $934,390,096.09 | $877.80 |
| 2025-12-02 | $114,076,075,213.18 | $2,564,710,118.03 | $827.49 |
| 2025-12-03 | $120,778,408,196.91 | $1,999,384,470.05 | $876.75 |
| 2025-12-04 | $126,961,880,148.03 | $2,062,726,216.68 | $922.35 |
| 2025-12-05 | $123,964,878,213.47 | $1,687,004,005.89 | $900.23 |
| 2025-12-06 | $121,783,105,712.06 | $1,528,242,896.56 | $883.67 |
| 2025-12-07 | $122,621,613,741.77 | $976,591,575.87 | $890.24 |
| 2025-12-08 | $122,976,657,439.08 | $1,267,574,110.82 | $892.87 |
| 2025-12-09 | $123,548,439,285.44 | $1,425,833,774.25 | $897.40 |
| 2025-12-10 | $123,930,434,640.63 | $1,958,799,168.64 | $899.40 |
| 2025-12-11 | $123,298,087,220.89 | $1,842,912,394.87 | $894.40 |
| 2025-12-12 | $122,104,338,797.89 | $1,658,559,102.79 | $885.63 |
| 2025-12-13 | $121,523,423,088.55 | $1,215,709,823.98 | $882.16 |
| 2025-12-14 | $123,599,191,597.32 | $871,174,991.10 | $897.31 |
| 2025-12-15 | $120,990,117,783.94 | $1,017,448,639.12 | $878.39 |
| 2025-12-16 | $118,228,345,944.19 | $1,757,948,457.19 | $858.41 |
| 2025-12-17 | $120,413,955,851.13 | $1,850,367,940.90 | $874.67 |
| 2025-12-18 | $116,085,576,597.52 | $2,500,106,186.25 | $842.79 |
| 2025-12-19 | $114,190,662,273.26 | $2,791,384,030.48 | $829.17 |
| 2025-12-20 | $117,897,286,655.79 | $5,670,988,452.81 | $855.96 |
| 2025-12-21 | $117,437,335,113.46 | $717,833,507.15 | $853.56 |
| 2025-12-22 | $118,184,623,023.09 | $803,727,030.22 | $857.86 |
| 2025-12-23 | $118,177,942,903.11 | $1,315,641,870.28 | $858.02 |
| 2025-12-24 | $116,259,698,516.22 | $995,532,572.41 | $843.92 |
| 2025-12-25 | $116,609,355,166.84 | $848,705,458.58 | $846.61 |
| 2025-12-26 | $114,114,035,227.36 | $735,682,841.26 | $828.87 |
| 2025-12-27 | $114,905,145,748.47 | $1,083,838,293.24 | $834.34 |
| 2025-12-28 | $116,342,864,989.32 | $726,652,124.57 | $844.68 |
| 2025-12-29 | $118,310,241,153.68 | $728,494,104.54 | $858.79 |
| 2025-12-30 | $117,223,103,080.43 | $1,260,449,454.78 | $851.19 |
| 2025-12-31 | $118,493,436,505.38 | $1,465,833,722.20 | $860.34 |
| 2026-01-01 | $118,876,603,739.67 | $1,936,922,574.93 | $863.16 |
| 2026-01-02 | $118,849,214,809.24 | $997,547,906.60 | $862.92 |
| 2026-01-03 | $121,322,839,458.69 | $1,650,776,021.93 | $880.60 |
| 2026-01-04 | $121,016,515,949.77 | $1,018,610,976.00 | $878.73 |
| 2026-01-05 | $123,224,807,425.40 | $1,279,357,981.99 | $894.45 |
| 2026-01-06 | $125,501,652,951.14 | $1,534,918,832.29 | $910.91 |
| 2026-01-07 | $126,398,673,393.32 | $1,617,407,942.47 | $917.63 |
| 2026-01-08 | $123,763,709,908.53 | $1,669,040,949.20 | $899.31 |
| 2026-01-09 | $122,803,772,954.30 | $1,512,007,590.32 | $891.60 |
| 2026-01-10 | $123,437,221,285.62 | $1,062,500,372.94 | $895.51 |
| 2026-01-11 | $124,853,596,576.22 | $1,304,632,995.17 | $906.69 |
| 2026-01-12 | $124,314,076,342.02 | $1,089,200,673.39 | $902.77 |
| 2026-01-13 | $124,753,634,346.51 | $1,416,236,647.42 | $905.53 |
| 2026-01-14 | $129,801,485,407.88 | $3,023,134,995.28 | $942.41 |
| 2026-01-15 | $130,778,202,236.48 | $2,255,160,714.03 | $949.10 |
| 2026-01-16 | $126,916,279,480.83 | $1,669,241,171.31 | $930.89 |
| 2026-01-17 | $127,819,071,582.52 | $1,177,907,096.78 | $937.69 |
| 2026-01-18 | $129,194,457,542.09 | $1,207,141,309.60 | $947.00 |
| 2026-01-19 | $127,391,956,848.97 | $1,275,798,832.47 | $933.81 |
| 2026-01-20 | $125,781,563,139.82 | $2,470,346,209.90 | $922.31 |
| 2026-01-21 | $120,599,484,135.14 | $2,173,091,202.29 | $884.46 |
| 2026-01-22 | $120,275,764,764.43 | $2,969,106,779.73 | $882.36 |
| 2026-01-23 | $120,878,971,499.69 | $1,219,444,876.79 | $886.88 |
| 2026-01-24 | $121,406,274,788.23 | $1,127,306,040.15 | $890.50 |
| 2026-01-25 | $120,824,131,675.19 | $530,513,762.91 | $886.07 |
| 2026-01-26 | $117,935,368,800.79 | $1,310,262,586.19 | $864.44 |
| 2026-01-27 | $119,852,075,665.92 | $1,259,874,753.60 | $878.63 |
| 2026-01-28 | $122,447,202,207.12 | $1,247,423,175.71 | $897.67 |
| 2026-01-29 | $122,868,533,857.57 | $1,215,717,530.31 | $901.21 |
| 2026-01-30 | $118,285,691,493.89 | $3,354,101,451.74 | $867.73 |
| 2026-01-31 | $116,914,053,043.13 | $2,345,749,921.79 | $857.37 |
| 2026-02-01 | $106,463,087,867.84 | $2,662,234,945.51 | $780.33 |
| 2026-02-02 | $103,356,915,509.95 | $1,927,504,970.86 | $757.94 |
| 2026-02-03 | $105,675,775,355.59 | $2,344,630,264.04 | $775.31 |
| 2026-02-04 | $102,785,306,283.79 | $1,960,437,669.64 | $753.62 |
| 2026-02-05 | $95,326,625,071.33 | $2,627,088,916.81 | $699.23 |
| 2026-02-06 | $83,296,690,560.85 | $4,105,549,455.11 | $604.90 |
| 2026-02-07 | $89,685,556,968.34 | $3,237,219,518.08 | $657.31 |
| 2026-02-08 | $88,308,066,317.39 | $1,584,371,636.55 | $647.57 |
| 2026-02-09 | $87,450,835,262.66 | $994,898,115.80 | $641.31 |
| 2026-02-10 | $86,729,994,089.10 | $1,276,369,127.13 | $636.16 |
| 2026-02-11 | $84,467,831,507.97 | $1,021,759,793.93 | $619.50 |
| 2026-02-12 | $82,755,881,618.30 | $1,547,224,348.76 | $607.01 |
| 2026-02-13 | $83,656,019,499.66 | $959,253,580.39 | $613.59 |
| 2026-02-14 | $84,362,020,188.44 | $1,283,501,146.51 | $618.70 |
| 2026-02-15 | $86,343,046,587.03 | $793,474,923.18 | $633.31 |
| 2026-02-16 | $83,775,714,874.39 | $983,279,792.74 | $614.28 |
| 2026-02-17 | $85,479,372,542.39 | $800,706,232.67 | $626.95 |
| 2026-02-18 | $84,169,985,044.79 | $802,874,852.10 | $617.50 |
| 2026-02-19 | $82,448,958,333.00 | $820,027,524.60 | $604.78 |
| 2026-02-20 | $82,785,340,522.44 | $891,516,182.01 | $607.15 |
| 2026-02-21 | $85,241,510,657.33 | $1,142,133,263.59 | $625.17 |
| 2026-02-22 | $85,378,020,406.20 | $606,271,036.55 | $625.95 |
| 2026-02-23 | $83,711,762,481.52 | $539,067,287.78 | $614.09 |
| 2026-02-24 | $81,249,250,726.20 | $1,553,730,225.59 | $595.84 |
| 2026-02-25 | $79,658,479,528.21 | $1,262,821,404.86 | $583.92 |
| 2026-02-26 | $85,640,105,899.57 | $2,095,902,853.24 | $628.22 |
| 2026-02-26 | $85,876,308,812.89 | $2,071,592,263.68 | $629.78 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
