Railgun RAIL #220
$2.28 0.18% (1d)
Market Overview
Railgun current market price is $2.28 with a 24 hour trading volume of $696.72K. The total available supply of Railgun is 60.00M RAIL with a maximum supply of 100.00M RAIL. It has secured Rank 220 in the cryptocurrency market with a marketcap of $136.63M. The RAIL price is 0.82% down in the last one hour.
The high price of the Railgun is $2.82 and low price is $2.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Railgun Rank
220
Railgun Price
$2.28
Market Cap
$136.63M 0.19%
Fully Diluted Valuation
$136.63M
Trading Volume(24h)
$696.72K
Circulating Supply
60.00M RAIL
Total Supply
60.00M RAIL
Max Supply
100.00M RAIL
High(24h)
$2.82
Low(24h)
$2.12
All-time High
$5.66 59.77%
07 Nov 2025
All-time Low
$0.228 897.29%
09 Nov 2022
Cryptocurrency Railgun Calculator
Want to convert more cryptocurrencies?
Railgun Historical Data Chart
1h
0.82%
24h
0.18%
7d
9.79%
14d
11.83%
30d
9.26%
60d
12.31%
200d
138.3%
1y
15.88%
Railgun Historical Data
Historical data of Railgun past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-26 | $128,512,310.39 | $1,901,202.63 | $2.23 |
| 2025-10-27 | $162,422,290.20 | $3,017,932.89 | $2.82 |
| 2025-10-28 | $162,720,694.76 | $3,200,878.72 | $2.83 |
| 2025-10-29 | $172,426,979.78 | $2,728,807.07 | $3.00 |
| 2025-10-30 | $158,149,554.44 | $950,916.34 | $2.75 |
| 2025-10-31 | $148,914,644.70 | $2,989,866.67 | $2.59 |
| 2025-11-01 | $186,555,219.06 | $3,447,464.16 | $3.25 |
| 2025-11-02 | $243,238,995.18 | $7,168,789.19 | $4.23 |
| 2025-11-03 | $218,564,302.02 | $5,106,779.11 | $3.81 |
| 2025-11-04 | $188,322,547.74 | $1,760,432.96 | $3.26 |
| 2025-11-05 | $176,518,601.96 | $6,651,675.02 | $3.07 |
| 2025-11-06 | $226,342,512.50 | $4,995,700.46 | $3.94 |
| 2025-11-07 | $208,938,844.60 | $3,434,157.54 | $3.64 |
| 2025-11-08 | $300,035,953.46 | $10,252,456.63 | $5.22 |
| 2025-11-09 | $237,246,088.86 | $3,033,963.36 | $4.13 |
| 2025-11-10 | $259,907,905.90 | $5,592,640.34 | $4.51 |
| 2025-11-11 | $240,631,497.42 | $5,908,090.95 | $4.19 |
| 2025-11-12 | $224,166,187.78 | $4,111,162.40 | $3.90 |
| 2025-11-13 | $223,548,557.14 | $3,362,237.62 | $3.89 |
| 2025-11-14 | $202,321,622.16 | $3,358,828.63 | $3.51 |
| 2025-11-15 | $221,426,138.53 | $3,892,765.98 | $3.85 |
| 2025-11-16 | $237,267,961.43 | $4,337,214.71 | $4.12 |
| 2025-11-17 | $206,779,082.14 | $3,731,529.87 | $3.60 |
| 2025-11-18 | $196,901,716.53 | $2,968,195.49 | $3.42 |
| 2025-11-19 | $197,997,158.32 | $2,642,261.10 | $3.44 |
| 2025-11-20 | $183,400,510.04 | $3,097,313.99 | $3.19 |
| 2025-11-21 | $169,253,779.32 | $2,767,682.77 | $2.94 |
| 2025-11-22 | $155,296,486.56 | $2,723,578.28 | $2.70 |
| 2025-11-23 | $168,634,495.13 | $2,182,567.09 | $2.93 |
| 2025-11-24 | $176,905,543.59 | $2,173,053.34 | $3.08 |
| 2025-11-25 | $190,171,439.53 | $2,415,562.68 | $3.31 |
| 2025-11-26 | $181,919,988.62 | $2,118,330.53 | $3.16 |
| 2025-11-27 | $181,977,561.91 | $1,960,560.10 | $3.16 |
| 2025-11-28 | $183,075,482.31 | $1,927,682.48 | $3.18 |
| 2025-11-29 | $181,899,603.33 | $1,929,110.33 | $3.16 |
| 2025-11-30 | $166,771,117.38 | $2,591,110.92 | $2.90 |
| 2025-12-01 | $167,695,784.54 | $273,344.10 | $2.92 |
| 2025-12-02 | $155,260,443.11 | $3,310,282.84 | $2.70 |
| 2025-12-03 | $167,218,602.53 | $541,976.56 | $2.93 |
| 2025-12-04 | $169,704,304.42 | $2,177,497.56 | $2.95 |
| 2025-12-05 | $161,658,611.72 | $361,877.95 | $2.81 |
| 2025-12-06 | $148,189,506.86 | $2,613,027.43 | $2.58 |
| 2025-12-07 | $150,133,210.86 | $1,861,047.91 | $2.61 |
| 2025-12-08 | $150,756,956.40 | $2,012,202.53 | $2.62 |
| 2025-12-09 | $156,155,182.78 | $1,921,859.08 | $2.72 |
| 2025-12-10 | $160,496,050.81 | $1,793,327.29 | $2.79 |
| 2025-12-11 | $157,184,528.49 | $1,889,361.94 | $2.73 |
| 2025-12-12 | $132,637,874.80 | $2,248,203.70 | $2.31 |
| 2025-12-13 | $127,434,895.33 | $2,053,697.31 | $2.22 |
| 2025-12-14 | $139,753,057.24 | $1,996,613.45 | $2.43 |
| 2025-12-15 | $138,431,920.48 | $1,857,835.23 | $2.41 |
| 2025-12-16 | $133,661,877.89 | $1,879,331.78 | $2.32 |
| 2025-12-17 | $116,086,266.58 | $2,205,641.29 | $2.02 |
| 2025-12-18 | $113,775,480.39 | $2,676,375.35 | $1.98 |
| 2025-12-19 | $113,549,290.95 | $2,341,752.38 | $1.97 |
| 2025-12-20 | $115,539,798.92 | $1,686,388.29 | $2.01 |
| 2025-12-21 | $120,209,716.22 | $1,534,723.18 | $2.09 |
| 2025-12-22 | $115,262,971.72 | $1,747,315.37 | $2.00 |
| 2025-12-23 | $116,241,706.77 | $118,624.82 | $2.02 |
| 2025-12-24 | $114,974,792.58 | $1,985,820.57 | $2.00 |
| 2025-12-25 | $111,568,066.30 | $48,726.15 | $1.94 |
| 2025-12-26 | $107,351,656.26 | $1,759,577.52 | $1.87 |
| 2025-12-27 | $110,092,032.21 | $1,776,000.55 | $1.91 |
| 2025-12-28 | $118,272,686.73 | $924,914.46 | $2.06 |
| 2025-12-29 | $109,587,020.39 | $666,093.13 | $1.91 |
| 2025-12-30 | $104,524,631.03 | $618,930.27 | $1.82 |
| 2025-12-31 | $108,817,863.12 | $471,239.39 | $1.89 |
| 2026-01-01 | $104,505,678.81 | $449,826.78 | $1.82 |
| 2026-01-02 | $106,270,486.46 | $420,849.04 | $1.85 |
| 2026-01-03 | $106,899,674.15 | $544,596.56 | $1.86 |
| 2026-01-04 | $103,460,154.76 | $399,285.39 | $1.80 |
| 2026-01-05 | $114,383,291.75 | $644,289.52 | $1.99 |
| 2026-01-06 | $112,738,682.18 | $508,482.51 | $1.96 |
| 2026-01-07 | $105,741,403.57 | $597,793.90 | $1.84 |
| 2026-01-08 | $106,174,310.36 | $407,841.27 | $1.85 |
| 2026-01-09 | $120,762,858.17 | $725,288.44 | $2.10 |
| 2026-01-10 | $122,385,034.89 | $541,360.32 | $2.13 |
| 2026-01-11 | $118,922,364.13 | $480,295.15 | $2.07 |
| 2026-01-12 | $117,425,891.42 | $440,582.49 | $2.04 |
| 2026-01-13 | $156,774,138.70 | $1,535,916.78 | $2.73 |
| 2026-01-14 | $176,581,553.34 | $2,744,385.97 | $3.07 |
| 2026-01-15 | $163,541,136.08 | $1,767,403.27 | $2.84 |
| 2026-01-16 | $166,470,656.05 | $606,216.91 | $2.90 |
| 2026-01-17 | $157,413,235.30 | $583,660.28 | $2.74 |
| 2026-01-18 | $150,736,615.71 | $513,906.62 | $2.62 |
| 2026-01-19 | $134,926,160.59 | $582,870.61 | $2.35 |
| 2026-01-20 | $128,227,273.69 | $349,057.36 | $2.23 |
| 2026-01-21 | $113,244,620.35 | $697,479.80 | $1.97 |
| 2026-01-22 | $130,896,334.62 | $947,575.49 | $2.28 |
| 2026-01-23 | $132,405,376.44 | $911,456.15 | $2.30 |
| 2026-01-24 | $147,436,924.10 | $1,248,145.91 | $2.56 |
| 2026-01-25 | $145,665,941.89 | $328,253.29 | $2.53 |
| 2026-01-26 | $131,124,759.15 | $876,605.05 | $2.28 |
| 2026-01-27 | $137,543,654.44 | $601,971.58 | $2.39 |
| 2026-01-28 | $165,773,998.91 | $875,669.28 | $2.88 |
| 2026-01-29 | $158,040,819.13 | $531,351.01 | $2.75 |
| 2026-01-30 | $126,783,563.52 | $1,394,176.99 | $2.20 |
| 2026-01-31 | $119,650,440.67 | $1,213,474.87 | $2.08 |
| 2026-02-01 | $111,168,566.53 | $1,268,521.04 | $1.93 |
| 2026-02-02 | $98,520,568.64 | $770,779.47 | $1.71 |
| 2026-02-03 | $104,697,965.78 | $617,390.97 | $1.82 |
| 2026-02-04 | $87,266,810.59 | $629,547.63 | $1.52 |
| 2026-02-05 | $85,080,179.66 | $393,365.67 | $1.48 |
| 2026-02-06 | $77,428,814.20 | $394,659.56 | $1.35 |
| 2026-02-07 | $86,863,304.40 | $707,944.31 | $1.51 |
| 2026-02-08 | $89,756,087.33 | $440,709.22 | $1.56 |
| 2026-02-09 | $82,067,172.06 | $524,377.33 | $1.43 |
| 2026-02-10 | $82,514,186.02 | $603,891.40 | $1.44 |
| 2026-02-11 | $76,372,809.64 | $572,725.56 | $1.33 |
| 2026-02-12 | $76,073,013.32 | $387,156.84 | $1.32 |
| 2026-02-13 | $76,480,049.26 | $327,124.78 | $1.33 |
| 2026-02-14 | $79,716,713.03 | $389,403.17 | $1.39 |
| 2026-02-15 | $79,972,738.29 | $317,326.08 | $1.39 |
| 2026-02-16 | $75,557,271.04 | $368,019.13 | $1.31 |
| 2026-02-17 | $80,980,393.98 | $546,454.78 | $1.41 |
| 2026-02-18 | $81,320,998.94 | $426,421.31 | $1.41 |
| 2026-02-19 | $76,174,973.14 | $460,828.20 | $1.32 |
| 2026-02-20 | $73,068,992.30 | $442,738.31 | $1.27 |
| 2026-02-21 | $73,133,651.97 | $434,158.92 | $1.27 |
| 2026-02-22 | $74,542,642.34 | $376,116.23 | $1.30 |
| 2026-02-23 | $70,216,823.98 | $310,788.21 | $1.22 |
| 2026-02-24 | $59,878,005.15 | $331,196.04 | $1.04 |
| 2026-02-25 | $65,141,280.96 | $360,685.08 | $1.13 |
| 2026-02-26 | $71,941,978.76 | $377,838.90 | $1.25 |
| 2026-02-27 | $69,953,916.75 | $384,115.04 | $1.22 |
| 2026-02-28 | $65,905,119.64 | $388,555.54 | $1.15 |
| 2026-03-01 | $63,638,007.50 | $332,878.23 | $1.11 |
| 2026-03-02 | $61,316,351.51 | $417,104.05 | $1.07 |
| 2026-03-03 | $62,686,622.80 | $434,400.03 | $1.09 |
| 2026-03-04 | $60,287,601.14 | $353,115.80 | $1.05 |
| 2026-03-05 | $66,379,876.28 | $387,580.90 | $1.15 |
| 2026-03-06 | $64,658,076.73 | $319,882.97 | $1.12 |
| 2026-03-07 | $68,203,464.04 | $438,338.83 | $1.19 |
| 2026-03-08 | $67,620,283.41 | $329,230.00 | $1.18 |
| 2026-03-09 | $66,475,226.91 | $354,368.36 | $1.16 |
| 2026-03-10 | $68,639,446.77 | $356,429.18 | $1.19 |
| 2026-03-11 | $67,525,242.21 | $451,154.04 | $1.17 |
| 2026-03-12 | $68,457,230.68 | $310,933.52 | $1.19 |
| 2026-03-13 | $71,111,378.92 | $384,901.54 | $1.24 |
| 2026-03-14 | $72,017,969.32 | $385,168.90 | $1.25 |
| 2026-03-15 | $71,596,757.66 | $337,034.92 | $1.25 |
| 2026-03-16 | $74,200,258.02 | $372,372.69 | $1.29 |
| 2026-03-17 | $81,350,426.19 | $449,495.33 | $1.41 |
| 2026-03-18 | $77,097,085.89 | $383,815.70 | $1.34 |
| 2026-03-19 | $71,492,673.03 | $398,868.50 | $1.24 |
| 2026-03-20 | $70,608,240.56 | $378,519.18 | $1.23 |
| 2026-03-21 | $71,267,419.33 | $337,010.87 | $1.24 |
| 2026-03-22 | $69,959,657.14 | $327,820.52 | $1.22 |
| 2026-03-23 | $68,316,070.40 | $442,200.69 | $1.19 |
| 2026-03-24 | $67,405,427.82 | $568,315.97 | $1.17 |
| 2026-03-25 | $59,625,672.91 | $793,346.79 | $1.04 |
| 2026-03-26 | $57,675,975.59 | $375,412.05 | $1.00 |
| 2026-03-27 | $53,904,933.62 | $391,766.80 | $0.94 |
| 2026-03-28 | $52,386,710.21 | $385,472.18 | $0.91 |
| 2026-03-29 | $53,493,070.98 | $384,164.59 | $0.93 |
| 2026-03-30 | $53,226,114.70 | $307,800.57 | $0.93 |
| 2026-03-31 | $55,048,876.63 | $387,616.71 | $0.96 |
| 2026-04-01 | $55,650,892.73 | $445,580.23 | $0.97 |
| 2026-04-02 | $55,445,519.45 | $403,973.96 | $0.96 |
| 2026-04-03 | $54,407,685.32 | $451,324.88 | $0.95 |
| 2026-04-04 | $54,190,806.97 | $400,321.33 | $0.94 |
| 2026-04-05 | $57,678,174.47 | $491,632.53 | $1.00 |
| 2026-04-06 | $56,807,861.73 | $448,373.25 | $0.99 |
| 2026-04-07 | $56,516,313.61 | $423,589.27 | $0.98 |
| 2026-04-08 | $59,839,178.54 | $475,004.20 | $1.04 |
| 2026-04-09 | $56,881,223.29 | $430,256.06 | $0.99 |
| 2026-04-10 | $57,597,062.84 | $413,797.80 | $1.00 |
| 2026-04-11 | $60,023,822.39 | $435,307.50 | $1.04 |
| 2026-04-12 | $58,494,000.11 | $437,039.68 | $1.02 |
| 2026-04-13 | $55,042,498.12 | $425,342.77 | $0.96 |
| 2026-04-14 | $61,723,816.53 | $460,887.13 | $1.07 |
| 2026-04-15 | $61,037,265.00 | $468,296.30 | $1.06 |
| 2026-04-16 | $68,497,862.36 | $629,686.48 | $1.19 |
| 2026-04-17 | $75,707,658.63 | $548,395.60 | $1.32 |
| 2026-04-18 | $88,292,727.51 | $955,392.32 | $1.54 |
| 2026-04-19 | $84,218,316.09 | $585,751.33 | $1.46 |
| 2026-04-20 | $74,058,882.44 | $549,613.73 | $1.29 |
| 2026-04-21 | $82,697,964.64 | $553,189.74 | $1.44 |
| 2026-04-22 | $89,856,194.12 | $779,794.48 | $1.56 |
| 2026-04-23 | $94,389,256.43 | $510,595.90 | $1.64 |
| 2026-04-24 | $90,892,603.78 | $496,816.66 | $1.58 |
| 2026-04-25 | $91,021,662.73 | $402,360.74 | $1.58 |
| 2026-04-26 | $87,118,598.32 | $479,625.86 | $1.52 |
| 2026-04-27 | $88,186,278.04 | $427,001.14 | $1.53 |
| 2026-04-28 | $82,285,604.50 | $515,800.02 | $1.43 |
| 2026-04-29 | $77,039,232.28 | $442,148.06 | $1.34 |
| 2026-04-30 | $71,282,933.38 | $442,320.81 | $1.24 |
| 2026-05-01 | $71,942,644.97 | $449,311.78 | $1.25 |
| 2026-05-02 | $74,986,845.99 | $461,323.98 | $1.30 |
| 2026-05-03 | $74,894,107.77 | $480,859.86 | $1.30 |
| 2026-05-04 | $75,725,982.90 | $389,916.87 | $1.32 |
| 2026-05-05 | $80,183,873.08 | $450,101.89 | $1.39 |
| 2026-05-06 | $95,632,191.93 | $1,031,078.32 | $1.66 |
| 2026-05-07 | $98,268,698.32 | $819,699.92 | $1.71 |
| 2026-05-08 | $95,472,960.84 | $506,754.99 | $1.66 |
| 2026-05-09 | $113,717,043.86 | $687,224.00 | $1.98 |
| 2026-05-10 | $112,828,395.05 | $561,866.27 | $1.96 |
| 2026-05-11 | $120,142,647.77 | $804,587.13 | $2.09 |
| 2026-05-12 | $107,373,857.57 | $665,022.72 | $1.87 |
| 2026-05-13 | $102,231,991.23 | $589,219.22 | $1.78 |
| 2026-05-14 | $96,141,203.91 | $534,958.67 | $1.67 |
| 2026-05-15 | $100,204,284.27 | $491,550.20 | $1.74 |
| 2026-05-16 | $91,557,600.09 | $628,380.84 | $1.59 |
| 2026-05-17 | $84,483,242.94 | $466,511.43 | $1.47 |
| 2026-05-18 | $78,845,583.79 | $488,433.49 | $1.37 |
| 2026-05-19 | $78,908,272.11 | $486,014.06 | $1.37 |
| 2026-05-20 | $78,305,709.17 | $441,415.71 | $1.36 |
| 2026-05-21 | $87,720,548.18 | $773,865.69 | $1.53 |
| 2026-05-22 | $89,359,485.81 | $510,309.80 | $1.55 |
| 2026-05-23 | $140,976,215.13 | $4,652,115.26 | $2.45 |
| 2026-05-24 | $200,754,876.47 | $5,195,354.59 | $3.49 |
| 2026-05-25 | $222,729,314.43 | $5,120,925.04 | $3.87 |
| 2026-05-26 | $223,458,156.06 | $2,229,137.20 | $3.89 |
| 2026-05-27 | $207,844,205.02 | $3,823,432.20 | $3.61 |
| 2026-05-28 | $203,935,396.99 | $837,862.39 | $3.55 |
| 2026-05-29 | $184,108,132.88 | $2,684,108.19 | $3.20 |
| 2026-05-30 | $194,254,953.21 | $918,570.18 | $3.38 |
| 2026-05-31 | $174,149,649.81 | $662,263.84 | $3.03 |
| 2026-06-01 | $166,044,605.19 | $626,294.07 | $2.89 |
| 2026-06-02 | $146,149,914.23 | $385,317.87 | $2.54 |
| 2026-06-03 | $122,772,281.60 | $1,188,200.39 | $2.14 |
| 2026-06-04 | $146,870,712.10 | $2,269,370.02 | $2.55 |
| 2026-06-05 | $136,683,657.28 | $889,614.91 | $2.38 |
| 2026-06-06 | $129,674,316.25 | $2,106,628.20 | $2.26 |
| 2026-06-07 | $131,866,206.81 | $518,341.64 | $2.29 |
| 2026-06-08 | $170,106,669.74 | $1,095,353.21 | $2.96 |
| 2026-06-09 | $179,571,972.14 | $757,493.58 | $3.12 |
| 2026-06-10 | $165,547,134.40 | $440,867.33 | $2.88 |
| 2026-06-11 | $152,575,338.67 | $354,430.98 | $2.65 |
| 2026-06-12 | $172,126,975.12 | $445,571.05 | $2.99 |
| 2026-06-13 | $168,414,124.75 | $154,435.81 | $2.93 |
| 2026-06-14 | $167,759,575.12 | $79,916.41 | $2.92 |
| 2026-06-15 | $171,636,815.31 | $218,436.78 | $2.98 |
| 2026-06-16 | $176,984,015.95 | $1,037,538.26 | $3.08 |
| 2026-06-17 | $169,040,718.46 | $195,898.20 | $2.94 |
| 2026-06-18 | $160,216,370.58 | $114,915.15 | $2.79 |
| 2026-06-19 | $140,392,306.05 | $290,162.50 | $2.44 |
| 2026-06-20 | $142,863,779.19 | $403,664.05 | $2.48 |
| 2026-06-21 | $133,669,046.21 | $283,640.16 | $2.32 |
| 2026-06-22 | $133,955,607.80 | $150,660.77 | $2.33 |
| 2026-06-23 | $140,643,683.67 | $281,452.99 | $2.45 |
| 2026-06-24 | $133,178,109.89 | $259,155.19 | $2.32 |
| 2026-06-25 | $125,133,333.76 | $311,207.40 | $2.18 |
| 2026-06-26 | $123,579,649.34 | $127,206.08 | $2.15 |
| 2026-06-27 | $123,564,202.18 | $108,524.62 | $2.15 |
| 2026-06-28 | $122,393,536.24 | $99,426.42 | $2.13 |
| 2026-06-29 | $121,373,413.62 | $80,784.63 | $2.11 |
| 2026-06-30 | $114,471,450.77 | $458,923.58 | $1.99 |
| 2026-07-01 | $110,099,392.87 | $148,825.60 | $1.91 |
| 2026-07-02 | $115,069,267.48 | $132,223.72 | $2.00 |
| 2026-07-03 | $117,829,798.72 | $113,901.01 | $2.05 |
| 2026-07-04 | $118,400,052.21 | $190,274.22 | $2.06 |
| 2026-07-05 | $119,673,023.19 | $133,859.77 | $2.08 |
| 2026-07-06 | $118,451,010.42 | $123,170.96 | $2.06 |
| 2026-07-07 | $107,916,587.05 | $430,324.59 | $1.88 |
| 2026-07-08 | $105,311,042.07 | $133,604.31 | $1.83 |
| 2026-07-09 | $104,586,084.17 | $126,091.30 | $1.82 |
| 2026-07-10 | $93,083,887.57 | $343,156.26 | $1.62 |
| 2026-07-11 | $95,720,631.85 | $138,692.50 | $1.66 |
| 2026-07-12 | $97,206,828.24 | $71,596.84 | $1.69 |
| 2026-07-13 | $100,626,229.23 | $73,935.72 | $1.75 |
| 2026-07-14 | $88,121,913.78 | $190,230.72 | $1.53 |
| 2026-07-15 | $94,687,786.06 | $139,508.78 | $1.65 |
| 2026-07-16 | $88,723,513.63 | $181,113.94 | $1.54 |
| 2026-07-17 | $85,270,870.03 | $131,253.69 | $1.48 |
| 2026-07-18 | $87,043,387.19 | $414,580.18 | $1.51 |
| 2026-07-19 | $95,923,041.14 | $184,335.20 | $1.60 |
| 2026-07-20 | $100,015,981.86 | $117,817.43 | $1.67 |
| 2026-07-21 | $95,799,586.68 | $164,217.90 | $1.60 |
| 2026-07-22 | $102,777,448.64 | $224,604.11 | $1.71 |
| 2026-07-23 | $111,442,090.33 | $207,789.36 | $1.86 |
| 2026-07-24 | $97,453,446.86 | $346,556.91 | $1.62 |
| 2026-07-25 | $98,485,234.99 | $135,865.13 | $1.64 |
| 2026-07-26 | $91,551,878.99 | $156,344.41 | $1.53 |
| 2026-07-27 | $92,848,218.11 | $226,513.92 | $1.55 |
| 2026-07-28 | $91,024,301.05 | $126,367.63 | $1.52 |
| 2026-07-29 | $90,770,840.96 | $99,214.47 | $1.51 |
| 2026-07-30 | $88,739,370.06 | $72,168.28 | $1.48 |
| 2026-07-31 | $90,016,550.36 | $78,458.02 | $1.50 |
| 2026-08-01 | $86,512,599.16 | $77,366.62 | $1.44 |
| 2026-08-02 | $84,814,504.81 | $117,531.38 | $1.41 |
| 2026-08-03 | $87,437,787.94 | $77,757.95 | $1.46 |
| 2026-08-04 | $87,052,872.44 | $20,254.97 | $1.45 |
| 2026-08-05 | $87,995,752.54 | $104,024.33 | $1.47 |
| 2026-08-06 | $85,745,378.22 | $126,032.82 | $1.43 |
| 2026-08-07 | $85,588,021.73 | $70,879.97 | $1.43 |
| 2026-08-08 | $88,321,152.66 | $88,526.95 | $1.47 |
| 2026-08-09 | $88,134,769.68 | $66,058.81 | $1.47 |
| 2026-08-10 | $86,636,738.77 | $84,797.16 | $1.44 |
| 2026-08-11 | $84,926,870.94 | $106,890.43 | $1.42 |
| 2026-08-12 | $85,460,958.58 | $47,563.86 | $1.42 |
| 2026-08-13 | $81,918,990.57 | $178,651.59 | $1.37 |
| 2026-08-14 | $83,166,150.36 | $112,436.65 | $1.39 |
| 2026-08-15 | $82,943,098.73 | $64,491.27 | $1.38 |
| 2026-08-16 | $83,220,773.67 | $81,419.67 | $1.39 |
| 2026-08-17 | $83,819,286.48 | $10,286.87 | $1.40 |
| 2026-08-18 | $85,009,617.34 | $88,128.83 | $1.42 |
| 2026-08-19 | $86,213,600.07 | $90,238.01 | $1.44 |
| 2026-08-20 | $101,632,861.69 | $168,135.94 | $1.69 |
| 2026-08-21 | $110,494,972.53 | $277,275.98 | $1.84 |
| 2026-08-22 | $134,312,057.14 | $946,387.20 | $2.24 |
| 2026-08-23 | $130,163,961.28 | $456,850.02 | $2.17 |
| 2026-08-24 | $129,118,843.42 | $219,293.20 | $2.15 |
| 2026-08-25 | $134,044,273.61 | $193,360.13 | $2.23 |
| 2026-08-26 | $120,503,391.45 | $337,996.14 | $2.01 |
| 2026-08-27 | $119,798,172.47 | $222,853.39 | $2.00 |
| 2026-08-28 | $130,723,757.07 | $204,361.45 | $2.18 |
| 2026-08-29 | $124,198,120.73 | $142,537.64 | $2.07 |
| 2026-08-30 | $126,126,460.68 | $116,078.46 | $2.10 |
| 2026-08-31 | $121,615,528.95 | $220,590.39 | $2.03 |
| 2026-09-01 | $121,324,458.92 | $219,063.45 | $2.02 |
| 2026-09-02 | $118,918,295.33 | $164,673.10 | $1.98 |
| 2026-09-03 | $108,074,515.53 | $224,833.01 | $1.80 |
| 2026-09-04 | $120,754,784.72 | $219,980.72 | $2.01 |
| 2026-09-05 | $118,735,675.33 | $286,910.49 | $1.98 |
| 2026-09-06 | $119,140,185.67 | $217,367.24 | $1.99 |
| 2026-09-07 | $140,461,125.64 | $874,729.82 | $2.34 |
| 2026-09-08 | $138,086,516.51 | $427,877.60 | $2.30 |
| 2026-09-09 | $136,560,535.78 | $142,941.04 | $2.28 |
| 2026-09-10 | $129,185,157.88 | $241,160.42 | $2.15 |
| 2026-09-11 | $120,639,445.99 | $522,133.72 | $2.01 |
| 2026-09-12 | $128,097,596.21 | $302,130.89 | $2.13 |
| 2026-09-13 | $124,960,316.91 | $141,901.82 | $2.08 |
| 2026-09-14 | $119,556,833.50 | $151,157.70 | $1.99 |
| 2026-09-15 | $123,205,759.32 | $256,592.28 | $2.05 |
| 2026-09-16 | $115,393,139.49 | $173,849.37 | $1.92 |
| 2026-09-17 | $116,927,749.80 | $128,896.04 | $1.95 |
| 2026-09-18 | $127,984,494.95 | $315,900.43 | $2.13 |
| 2026-09-19 | $175,561,982.78 | $1,828,734.60 | $2.93 |
| 2026-09-20 | $176,327,302.24 | $1,268,608.55 | $2.94 |
| 2026-09-21 | $181,493,889.96 | $719,918.78 | $3.02 |
| 2026-09-22 | $194,730,023.93 | $1,124,966.17 | $3.25 |
| 2026-09-23 | $183,761,996.37 | $804,505.68 | $3.06 |
| 2026-09-24 | $170,105,769.31 | $570,818.53 | $2.84 |
| 2026-09-25 | $167,924,724.19 | $444,081.31 | $2.80 |
| 2026-09-26 | $164,937,671.49 | $412,348.43 | $2.75 |
| 2026-09-27 | $172,977,565.18 | $208,184.20 | $2.88 |
| 2026-09-28 | $168,624,742.41 | $190,516.36 | $2.81 |
| 2026-09-29 | $155,136,605.85 | $1,003,256.96 | $2.59 |
| 2026-09-30 | $153,654,394.80 | $178,900.88 | $2.56 |
| 2026-10-01 | $141,734,634.50 | $563,380.69 | $2.36 |
| 2026-10-02 | $187,891,008.19 | $1,510,451.79 | $3.13 |
| 2026-10-03 | $166,440,584.75 | $597,982.17 | $2.77 |
| 2026-10-04 | $169,004,932.14 | $151,791.25 | $2.82 |
| 2026-10-05 | $165,898,668.56 | $160,940.98 | $2.76 |
| 2026-10-06 | $157,658,125.82 | $509,126.65 | $2.63 |
| 2026-10-07 | $147,965,848.10 | $745,362.57 | $2.47 |
| 2026-10-08 | $142,304,813.06 | $374,069.15 | $2.37 |
| 2026-10-09 | $144,496,274.42 | $806,876.25 | $2.41 |
| 2026-10-10 | $155,390,861.67 | $301,611.30 | $2.59 |
| 2026-10-11 | $161,611,159.35 | $213,861.15 | $2.69 |
| 2026-10-12 | $193,308,412.44 | $1,009,522.33 | $3.22 |
| 2026-10-13 | $173,678,595.80 | $340,320.96 | $2.89 |
| 2026-10-14 | $175,015,962.07 | $194,946.47 | $2.92 |
| 2026-10-15 | $162,218,646.37 | $240,541.52 | $2.70 |
| 2026-10-16 | $154,090,524.52 | $493,972.21 | $2.57 |
| 2026-10-17 | $153,125,764.35 | $136,980.10 | $2.55 |
| 2026-10-18 | $151,028,088.74 | $102,825.32 | $2.52 |
| 2026-10-19 | $148,391,155.02 | $91,644.82 | $2.47 |
| 2026-10-20 | $131,013,516.93 | $787,627.86 | $2.18 |
| 2026-10-21 | $143,232,200.44 | $363,411.59 | $2.39 |
| 2026-10-22 | $142,085,517.12 | $336,497.25 | $2.37 |
| 2026-10-23 | $146,422,844.40 | $565,736.62 | $2.44 |
| 2026-10-24 | $156,224,507.65 | $689,615.38 | $2.60 |
| 2026-10-25 | $155,926,748.85 | $338,036.51 | $2.60 |
| 2026-10-25 | $147,519,032.91 | $293,677.09 | $2.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
