BUILDon B #173
$0.176 7.91% (1d)
Market Overview
BUILDon current market price is $0.176 with a 24 hour trading volume of $9.81M. The total available supply of BUILDon is 1.00B B with a maximum supply of 1.00B B. It has secured Rank 173 in the cryptocurrency market with a marketcap of $176.21M. The B price is 2.07% down in the last one hour.
The high price of the BUILDon is $0.202 and low price is $0.177 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BUILDon Rank
173
BUILDon Price
$0.176
Market Cap
$176.21M 7.91%
Fully Diluted Valuation
$176.21M
Trading Volume(24h)
$9.81M
Circulating Supply
1.00B B
Total Supply
1.00B B
Max Supply
1.00B B
High(24h)
$0.202
Low(24h)
$0.177
All-time High
$0.763 76.89%
14 May 2026
All-time Low
$0.0830 112.37%
10 Oct 2025
Cryptocurrency BUILDon Calculator
Want to convert more cryptocurrencies?
BUILDon Historical Data Chart
1h
2.07%
24h
7.91%
7d
28.77%
14d
67.32%
30d
23.23%
60d
25.93%
200d
19.25%
1y
61.75%
BUILDon Historical Data
Historical data of BUILDon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $551,286,568.51 | $24,924,800.47 | $0.55 |
| 2025-07-25 | $578,128,926.24 | $29,271,590.77 | $0.58 |
| 2025-07-26 | $576,838,468.30 | $32,932,897.34 | $0.58 |
| 2025-07-27 | $557,450,116.49 | $23,314,906.90 | $0.55 |
| 2025-07-28 | $448,854,411.17 | $33,706,471.34 | $0.45 |
| 2025-07-29 | $466,603,808.89 | $27,759,339.02 | $0.47 |
| 2025-07-30 | $543,164,338.25 | $36,017,316.53 | $0.54 |
| 2025-07-31 | $514,336,078.48 | $27,364,242.94 | $0.51 |
| 2025-08-01 | $509,196,158.94 | $25,291,313.17 | $0.51 |
| 2025-08-02 | $498,763,654.84 | $19,701,032.96 | $0.50 |
| 2025-08-03 | $477,103,713.64 | $28,385,042.13 | $0.48 |
| 2025-08-04 | $500,097,069.08 | $21,734,382.71 | $0.50 |
| 2025-08-05 | $502,402,609.34 | $20,963,953.73 | $0.50 |
| 2025-08-06 | $467,884,903.86 | $18,640,776.70 | $0.47 |
| 2025-08-07 | $478,916,706.78 | $21,178,312.56 | $0.48 |
| 2025-08-08 | $552,559,834.82 | $23,530,919.86 | $0.55 |
| 2025-08-09 | $573,216,361.41 | $30,061,693.81 | $0.57 |
| 2025-08-10 | $588,349,781.52 | $25,947,360.79 | $0.59 |
| 2025-08-11 | $649,077,685.67 | $34,054,391.88 | $0.65 |
| 2025-08-12 | $658,241,231.22 | $30,153,306.48 | $0.66 |
| 2025-08-13 | $619,327,861.90 | $24,072,893.27 | $0.62 |
| 2025-08-14 | $602,213,515.98 | $22,603,595.25 | $0.60 |
| 2025-08-15 | $550,439,049.64 | $22,464,732.68 | $0.55 |
| 2025-08-16 | $530,389,505.54 | $20,280,454.83 | $0.53 |
| 2025-08-17 | $516,895,224.00 | $20,044,669.86 | $0.52 |
| 2025-08-18 | $546,329,458.13 | $24,186,465.28 | $0.55 |
| 2025-08-19 | $572,995,065.85 | $24,852,582.15 | $0.57 |
| 2025-08-20 | $566,663,644.55 | $20,059,262.14 | $0.57 |
| 2025-08-21 | $560,026,410.81 | $24,403,288.43 | $0.56 |
| 2025-08-22 | $542,657,911.84 | $9,259,889.92 | $0.54 |
| 2025-08-23 | $573,233,229.50 | $41,688,589.56 | $0.57 |
| 2025-08-24 | $566,017,582.93 | $73,532,530.33 | $0.57 |
| 2025-08-25 | $526,168,981.36 | $52,895,487.19 | $0.53 |
| 2025-08-26 | $561,480,975.71 | $20,493,279.23 | $0.56 |
| 2025-08-27 | $578,951,987.53 | $50,279,567.56 | $0.58 |
| 2025-08-28 | $575,451,652.48 | $23,449,920.79 | $0.58 |
| 2025-08-29 | $711,606,928.06 | $45,798,066.72 | $0.71 |
| 2025-08-30 | $662,412,292.43 | $34,085,014.09 | $0.66 |
| 2025-08-31 | $701,261,763.78 | $8,425,543.53 | $0.70 |
| 2025-09-01 | $714,426,005.02 | $22,945,257.36 | $0.72 |
| 2025-09-02 | $679,079,305.94 | $11,346,400.25 | $0.68 |
| 2025-09-03 | $663,873,833.96 | $21,723,181.16 | $0.67 |
| 2025-09-04 | $665,667,875.58 | $16,536,282.72 | $0.67 |
| 2025-09-05 | $613,140,911.24 | $18,731,238.12 | $0.61 |
| 2025-09-06 | $593,251,052.89 | $13,257,107.93 | $0.59 |
| 2025-09-07 | $634,548,960.35 | $15,188,550.75 | $0.63 |
| 2025-09-08 | $623,296,608.59 | $6,833,475.30 | $0.62 |
| 2025-09-09 | $633,145,526.26 | $13,611,366.02 | $0.63 |
| 2025-09-10 | $597,839,053.04 | $15,102,641.35 | $0.60 |
| 2025-09-11 | $601,043,607.55 | $12,075,308.09 | $0.60 |
| 2025-09-12 | $557,915,751.43 | $17,290,257.93 | $0.56 |
| 2025-09-13 | $543,742,115.95 | $8,071,201.84 | $0.55 |
| 2025-09-14 | $546,467,857.74 | $12,631,800.28 | $0.55 |
| 2025-09-15 | $533,160,854.59 | $11,603,281.37 | $0.53 |
| 2025-09-16 | $536,132,159.05 | $7,166,596.12 | $0.54 |
| 2025-09-17 | $551,101,195.38 | $14,835,936.78 | $0.55 |
| 2025-09-18 | $541,393,706.25 | $12,246,732.14 | $0.54 |
| 2025-09-19 | $491,471,598.11 | $13,279,636.67 | $0.49 |
| 2025-09-20 | $497,651,205.45 | $12,570,856.78 | $0.50 |
| 2025-09-21 | $487,109,708.49 | $14,195,749.64 | $0.49 |
| 2025-09-22 | $435,074,786.02 | $25,046,965.99 | $0.44 |
| 2025-09-23 | $388,653,663.74 | $17,043,807.45 | $0.39 |
| 2025-09-24 | $352,316,978.69 | $14,240,595.39 | $0.35 |
| 2025-09-25 | $337,876,422.65 | $12,274,307.62 | $0.34 |
| 2025-09-26 | $316,878,471.82 | $13,409,604.55 | $0.32 |
| 2025-09-27 | $312,849,404.90 | $6,656,649.86 | $0.31 |
| 2025-09-28 | $294,652,342.01 | $24,656,149.71 | $0.30 |
| 2025-09-29 | $268,394,454.57 | $10,064,458.64 | $0.27 |
| 2025-09-30 | $295,571,830.15 | $18,165,575.15 | $0.30 |
| 2025-10-01 | $304,602,124.30 | $10,627,413.69 | $0.30 |
| 2025-10-02 | $293,915,069.10 | $10,992,555.59 | $0.29 |
| 2025-10-03 | $297,865,225.80 | $7,295,605.64 | $0.30 |
| 2025-10-04 | $328,535,266.13 | $12,690,428.86 | $0.33 |
| 2025-10-05 | $286,365,076.09 | $6,595,243.20 | $0.29 |
| 2025-10-06 | $290,917,726.12 | $10,489,229.85 | $0.29 |
| 2025-10-07 | $292,188,601.00 | $17,235,334.16 | $0.29 |
| 2025-10-08 | $258,566,060.47 | $19,028,300.36 | $0.26 |
| 2025-10-09 | $245,646,129.79 | $22,050,795.71 | $0.25 |
| 2025-10-10 | $247,800,557.86 | $35,048,774.05 | $0.25 |
| 2025-10-11 | $168,658,260.79 | $48,727,453.45 | $0.17 |
| 2025-10-12 | $174,475,378.79 | $25,219,310.71 | $0.17 |
| 2025-10-13 | $169,149,843.03 | $83,218,324.92 | $0.17 |
| 2025-10-14 | $216,076,783.88 | $119,867,321.79 | $0.22 |
| 2025-10-15 | $202,111,839.43 | $136,905,099.67 | $0.20 |
| 2025-10-16 | $182,477,474.67 | $130,812,532.76 | $0.18 |
| 2025-10-17 | $174,338,596.44 | $16,443,472.55 | $0.17 |
| 2025-10-18 | $168,887,648.88 | $14,965,459.53 | $0.17 |
| 2025-10-19 | $171,814,682.93 | $17,369,122.28 | $0.17 |
| 2025-10-20 | $170,049,357.61 | $14,075,262.62 | $0.17 |
| 2025-10-21 | $157,411,471.85 | $10,020,233.41 | $0.16 |
| 2025-10-22 | $149,191,554.87 | $9,474,659.04 | $0.15 |
| 2025-10-23 | $155,209,203.63 | $8,518,572.78 | $0.16 |
| 2025-10-24 | $169,951,780.62 | $11,216,291.85 | $0.17 |
| 2025-10-25 | $164,405,186.16 | $8,781,258.55 | $0.16 |
| 2025-10-26 | $168,851,874.10 | $7,423,789.84 | $0.17 |
| 2025-10-27 | $186,069,352.92 | $11,079,653.84 | $0.19 |
| 2025-10-28 | $190,001,489.14 | $14,198,931.10 | $0.19 |
| 2025-10-29 | $183,019,338.60 | $16,398,273.83 | $0.18 |
| 2025-10-30 | $212,695,525.98 | $11,929,659.05 | $0.21 |
| 2025-10-31 | $227,217,772.71 | $26,374,836.11 | $0.23 |
| 2025-11-01 | $193,055,155.15 | $21,152,326.35 | $0.19 |
| 2025-11-02 | $186,281,162.71 | $11,360,690.26 | $0.19 |
| 2025-11-03 | $181,165,752.95 | $10,547,013.64 | $0.18 |
| 2025-11-04 | $184,484,228.56 | $14,937,334.92 | $0.18 |
| 2025-11-05 | $168,156,665.59 | $14,751,921.53 | $0.17 |
| 2025-11-06 | $162,972,634.83 | $10,380,276.11 | $0.16 |
| 2025-11-07 | $156,892,644.33 | $8,645,112.08 | $0.16 |
| 2025-11-08 | $162,337,120.41 | $10,609,870.98 | $0.16 |
| 2025-11-09 | $141,071,916.30 | $10,521,720.67 | $0.14 |
| 2025-11-10 | $142,427,450.06 | $11,621,995.58 | $0.14 |
| 2025-11-11 | $149,757,499.71 | $9,649,443.01 | $0.15 |
| 2025-11-12 | $152,210,581.87 | $10,536,699.23 | $0.15 |
| 2025-11-13 | $157,819,007.21 | $10,547,193.58 | $0.16 |
| 2025-11-14 | $147,337,768.32 | $10,523,581.83 | $0.15 |
| 2025-11-15 | $143,613,271.50 | $11,452,891.34 | $0.14 |
| 2025-11-16 | $168,491,043.74 | $16,785,360.77 | $0.17 |
| 2025-11-17 | $168,131,395.05 | $13,959,977.67 | $0.17 |
| 2025-11-18 | $163,507,519.04 | $11,718,259.25 | $0.16 |
| 2025-11-19 | $175,972,799.76 | $12,402,816.82 | $0.18 |
| 2025-11-20 | $183,314,645.87 | $13,995,358.34 | $0.18 |
| 2025-11-21 | $160,550,797.06 | $12,759,736.69 | $0.16 |
| 2025-11-22 | $170,259,011.57 | $12,926,668.71 | $0.17 |
| 2025-11-23 | $176,616,813.46 | $8,519,485.71 | $0.18 |
| 2025-11-24 | $184,359,809.58 | $12,203,202.19 | $0.18 |
| 2025-11-25 | $180,577,621.76 | $10,550,823.66 | $0.18 |
| 2025-11-26 | $192,013,489.95 | $9,986,259.48 | $0.19 |
| 2025-11-27 | $168,181,045.19 | $13,265,944.14 | $0.17 |
| 2025-11-28 | $159,681,764.37 | $8,790,906.18 | $0.16 |
| 2025-11-29 | $153,114,208.17 | $6,939,734.70 | $0.15 |
| 2025-11-30 | $157,400,206.16 | $6,808,904.15 | $0.16 |
| 2025-12-01 | $159,540,611.25 | $5,785,023.82 | $0.16 |
| 2025-12-02 | $172,570,028.27 | $26,857,094.81 | $0.17 |
| 2025-12-03 | $204,811,233.47 | $25,025,853.02 | $0.20 |
| 2025-12-04 | $232,047,662.72 | $20,409,616.74 | $0.23 |
| 2025-12-05 | $235,899,373.29 | $11,294,193.70 | $0.24 |
| 2025-12-06 | $240,822,915.79 | $9,040,271.16 | $0.24 |
| 2025-12-07 | $223,192,186.03 | $12,011,921.07 | $0.22 |
| 2025-12-08 | $243,450,530.97 | $9,200,808.57 | $0.24 |
| 2025-12-09 | $242,487,710.86 | $9,989,862.61 | $0.24 |
| 2025-12-10 | $234,513,503.79 | $15,912,131.49 | $0.23 |
| 2025-12-11 | $219,912,453.35 | $14,025,801.16 | $0.22 |
| 2025-12-12 | $243,306,006.47 | $16,041,517.95 | $0.24 |
| 2025-12-13 | $242,005,480.46 | $9,749,746.75 | $0.24 |
| 2025-12-14 | $252,670,842.88 | $7,773,086.11 | $0.25 |
| 2025-12-15 | $235,627,475.57 | $8,040,826.72 | $0.24 |
| 2025-12-16 | $240,849,323.20 | $7,878,348.50 | $0.24 |
| 2025-12-17 | $237,388,658.67 | $6,607,225.62 | $0.24 |
| 2025-12-18 | $230,724,545.19 | $7,360,731.38 | $0.23 |
| 2025-12-19 | $223,380,395.32 | $6,904,440.05 | $0.22 |
| 2025-12-20 | $207,336,600.58 | $6,933,648.43 | $0.21 |
| 2025-12-21 | $215,393,723.89 | $7,291,271.55 | $0.21 |
| 2025-12-22 | $210,737,961.86 | $7,805,127.48 | $0.21 |
| 2025-12-23 | $205,385,796.86 | $5,302,551.35 | $0.21 |
| 2025-12-24 | $193,039,999.13 | $6,107,929.72 | $0.19 |
| 2025-12-25 | $190,096,078.37 | $4,675,510.38 | $0.19 |
| 2025-12-26 | $177,398,523.27 | $3,277,773.81 | $0.18 |
| 2025-12-27 | $172,166,802.08 | $3,717,908.46 | $0.17 |
| 2025-12-28 | $161,110,273.08 | $5,099,004.43 | $0.16 |
| 2025-12-29 | $156,815,060.66 | $3,995,072.27 | $0.16 |
| 2025-12-30 | $145,715,818.81 | $4,144,772.22 | $0.15 |
| 2025-12-31 | $151,780,153.71 | $3,880,454.68 | $0.15 |
| 2026-01-01 | $133,116,960.15 | $3,142,958.70 | $0.13 |
| 2026-01-02 | $134,939,198.89 | $4,822,426.21 | $0.13 |
| 2026-01-03 | $139,514,402.32 | $5,029,728.06 | $0.14 |
| 2026-01-04 | $207,259,563.16 | $53,365,081.13 | $0.21 |
| 2026-01-05 | $206,804,411.37 | $24,978,908.31 | $0.21 |
| 2026-01-06 | $208,756,556.87 | $10,745,886.96 | $0.21 |
| 2026-01-07 | $225,907,499.69 | $10,914,999.86 | $0.23 |
| 2026-01-08 | $236,174,398.13 | $12,216,894.46 | $0.24 |
| 2026-01-09 | $221,165,039.63 | $8,619,603.99 | $0.22 |
| 2026-01-10 | $209,722,309.87 | $9,134,865.42 | $0.21 |
| 2026-01-11 | $233,943,438.02 | $11,417,539.51 | $0.23 |
| 2026-01-12 | $249,352,954.80 | $5,687,189.28 | $0.25 |
| 2026-01-13 | $270,063,629.58 | $23,228,177.11 | $0.27 |
| 2026-01-14 | $232,093,423.93 | $27,563,433.99 | $0.23 |
| 2026-01-15 | $263,586,340.39 | $10,835,865.45 | $0.26 |
| 2026-01-16 | $242,170,151.15 | $8,523,912.25 | $0.24 |
| 2026-01-17 | $233,439,183.89 | $11,617,759.87 | $0.23 |
| 2026-01-18 | $211,094,072.49 | $5,790,214.42 | $0.21 |
| 2026-01-19 | $223,969,711.13 | $6,916,550.70 | $0.22 |
| 2026-01-20 | $217,472,728.22 | $5,925,118.30 | $0.22 |
| 2026-01-21 | $222,140,157.81 | $4,551,267.23 | $0.22 |
| 2026-01-22 | $230,396,837.81 | $5,311,329.67 | $0.23 |
| 2026-01-23 | $229,622,418.24 | $3,602,728.08 | $0.23 |
| 2026-01-24 | $223,923,755.43 | $4,105,872.34 | $0.22 |
| 2026-01-25 | $226,100,621.97 | $3,420,377.06 | $0.23 |
| 2026-01-26 | $224,370,448.39 | $3,886,262.76 | $0.22 |
| 2026-01-27 | $217,453,538.34 | $4,421,045.44 | $0.22 |
| 2026-01-28 | $224,854,535.85 | $3,524,960.59 | $0.22 |
| 2026-01-29 | $224,271,477.69 | $3,376,054.72 | $0.22 |
| 2026-01-30 | $211,972,971.08 | $5,485,805.28 | $0.21 |
| 2026-01-31 | $220,599,156.49 | $3,641,446.71 | $0.22 |
| 2026-02-01 | $204,137,493.88 | $4,809,457.94 | $0.20 |
| 2026-02-02 | $207,398,014.90 | $4,210,515.07 | $0.21 |
| 2026-02-03 | $208,622,245.66 | $4,054,341.28 | $0.21 |
| 2026-02-04 | $195,745,199.39 | $4,939,293.97 | $0.20 |
| 2026-02-05 | $206,541,640.68 | $6,208,538.22 | $0.21 |
| 2026-02-06 | $150,972,611.04 | $6,995,709.32 | $0.15 |
| 2026-02-07 | $171,728,046.24 | $8,626,596.11 | $0.17 |
| 2026-02-08 | $155,543,912.43 | $6,697,544.46 | $0.16 |
| 2026-02-09 | $168,675,095.93 | $8,156,867.25 | $0.17 |
| 2026-02-10 | $150,419,029.89 | $4,515,588.23 | $0.15 |
| 2026-02-11 | $157,977,007.43 | $5,028,622.01 | $0.16 |
| 2026-02-12 | $180,078,171.27 | $4,512,687.24 | $0.18 |
| 2026-02-13 | $183,253,099.72 | $3,420,268.64 | $0.18 |
| 2026-02-14 | $174,447,830.71 | $3,648,332.47 | $0.17 |
| 2026-02-15 | $173,346,549.87 | $4,500,504.49 | $0.17 |
| 2026-02-16 | $167,011,287.94 | $4,802,002.08 | $0.17 |
| 2026-02-17 | $177,545,830.77 | $3,422,360.53 | $0.18 |
| 2026-02-18 | $170,264,747.41 | $3,638,788.24 | $0.17 |
| 2026-02-19 | $169,128,032.25 | $3,633,803.53 | $0.17 |
| 2026-02-20 | $169,619,771.69 | $3,297,520.91 | $0.17 |
| 2026-02-21 | $166,167,005.14 | $3,261,532.44 | $0.17 |
| 2026-02-22 | $177,411,706.40 | $2,515,095.91 | $0.18 |
| 2026-02-23 | $164,388,698.17 | $3,518,842.97 | $0.16 |
| 2026-02-24 | $159,391,780.69 | $4,505,254.49 | $0.16 |
| 2026-02-25 | $159,431,020.60 | $3,505,046.21 | $0.16 |
| 2026-02-26 | $155,860,127.43 | $4,862,807.29 | $0.16 |
| 2026-02-27 | $170,747,845.77 | $3,835,257.05 | $0.17 |
| 2026-02-28 | $179,873,120.48 | $11,140,699.20 | $0.18 |
| 2026-03-01 | $200,083,461.25 | $4,096,654.69 | $0.20 |
| 2026-03-02 | $207,411,573.32 | $6,092,320.27 | $0.21 |
| 2026-03-03 | $211,628,173.25 | $5,523,451.90 | $0.21 |
| 2026-03-04 | $216,696,059.51 | $4,833,497.07 | $0.22 |
| 2026-03-05 | $241,222,702.17 | $5,380,063.52 | $0.24 |
| 2026-03-06 | $230,166,634.14 | $9,038,022.32 | $0.23 |
| 2026-03-07 | $235,105,502.88 | $4,701,951.47 | $0.24 |
| 2026-03-08 | $230,292,539.73 | $3,837,106.55 | $0.23 |
| 2026-03-09 | $234,751,250.29 | $3,470,509.93 | $0.23 |
| 2026-03-10 | $235,394,139.52 | $4,402,481.28 | $0.24 |
| 2026-03-11 | $226,964,286.52 | $4,325,884.83 | $0.23 |
| 2026-03-12 | $174,072,529.15 | $3,584,136.61 | $0.17 |
| 2026-03-13 | $202,251,120.82 | $4,703,792.44 | $0.20 |
| 2026-03-14 | $203,024,392.06 | $3,714,560.64 | $0.20 |
| 2026-03-15 | $205,892,426.01 | $3,858,131.97 | $0.21 |
| 2026-03-16 | $205,978,083.67 | $4,164,049.16 | $0.21 |
| 2026-03-17 | $229,652,737.06 | $16,357,915.48 | $0.23 |
| 2026-03-18 | $251,484,139.12 | $7,980,154.14 | $0.25 |
| 2026-03-19 | $254,233,682.90 | $5,798,830.75 | $0.25 |
| 2026-03-20 | $261,596,651.64 | $4,671,279.04 | $0.26 |
| 2026-03-21 | $222,607,780.52 | $4,747,890.61 | $0.22 |
| 2026-03-22 | $242,883,543.53 | $3,631,105.67 | $0.24 |
| 2026-03-23 | $240,324,883.92 | $4,119,039.94 | $0.24 |
| 2026-03-24 | $233,581,178.12 | $4,422,927.31 | $0.23 |
| 2026-03-25 | $242,073,576.55 | $4,223,616.93 | $0.24 |
| 2026-03-26 | $229,267,885.32 | $4,621,450.98 | $0.23 |
| 2026-03-27 | $226,102,454.26 | $6,003,093.64 | $0.23 |
| 2026-03-28 | $202,971,141.26 | $4,135,131.26 | $0.20 |
| 2026-03-29 | $201,251,035.26 | $3,482,090.03 | $0.20 |
| 2026-03-30 | $195,282,850.40 | $3,291,071.43 | $0.20 |
| 2026-03-31 | $196,270,138.19 | $3,029,264.25 | $0.20 |
| 2026-04-01 | $209,718,306.38 | $4,469,787.22 | $0.21 |
| 2026-04-02 | $202,936,777.41 | $3,677,545.99 | $0.20 |
| 2026-04-03 | $191,993,657.13 | $2,109,976.10 | $0.19 |
| 2026-04-04 | $183,638,887.54 | $3,078,858.79 | $0.18 |
| 2026-04-05 | $174,835,971.09 | $3,589,769.73 | $0.17 |
| 2026-04-06 | $187,217,723.39 | $3,336,358.67 | $0.19 |
| 2026-04-07 | $187,866,685.88 | $4,244,823.80 | $0.19 |
| 2026-04-08 | $179,879,463.69 | $3,504,639.84 | $0.18 |
| 2026-04-09 | $171,396,288.23 | $3,274,789.34 | $0.17 |
| 2026-04-10 | $171,344,259.02 | $2,955,219.34 | $0.17 |
| 2026-04-11 | $168,655,464.81 | $2,341,911.66 | $0.17 |
| 2026-04-12 | $164,818,545.81 | $2,933,668.58 | $0.16 |
| 2026-04-13 | $162,025,881.36 | $3,373,402.97 | $0.16 |
| 2026-04-14 | $183,586,658.93 | $6,670,603.83 | $0.18 |
| 2026-04-15 | $112,799,127.88 | $22,553,608.71 | $0.11 |
| 2026-04-16 | $105,093,270.60 | $7,636,326.89 | $0.11 |
| 2026-04-17 | $101,371,897.12 | $7,409,075.13 | $0.10 |
| 2026-04-18 | $104,117,081.62 | $6,846,159.36 | $0.10 |
| 2026-04-19 | $100,039,406.47 | $4,269,895.49 | $0.10 |
| 2026-04-20 | $94,403,666.00 | $4,993,987.52 | $0.09 |
| 2026-04-21 | $95,054,125.53 | $3,458,386.98 | $0.10 |
| 2026-04-22 | $100,418,209.46 | $4,979,931.22 | $0.10 |
| 2026-04-23 | $109,786,145.14 | $5,809,985.00 | $0.11 |
| 2026-04-24 | $102,414,214.70 | $4,200,349.44 | $0.10 |
| 2026-04-25 | $100,467,777.67 | $3,229,168.86 | $0.10 |
| 2026-04-26 | $126,629,250.33 | $18,519,661.16 | $0.13 |
| 2026-04-27 | $135,118,491.38 | $10,203,950.79 | $0.14 |
| 2026-04-28 | $135,778,727.80 | $3,481,092.58 | $0.14 |
| 2026-04-29 | $126,265,107.22 | $6,066,255.38 | $0.13 |
| 2026-04-30 | $134,765,612.86 | $5,929,712.62 | $0.13 |
| 2026-05-01 | $129,715,087.45 | $3,287,466.24 | $0.13 |
| 2026-05-02 | $315,607,523.73 | $113,819,648.82 | $0.32 |
| 2026-05-03 | $323,563,281.87 | $98,823,984.15 | $0.32 |
| 2026-05-04 | $421,997,155.31 | $151,220,801.95 | $0.42 |
| 2026-05-05 | $367,537,036.91 | $48,421,521.20 | $0.37 |
| 2026-05-06 | $446,278,391.55 | $65,222,608.13 | $0.45 |
| 2026-05-07 | $338,248,335.20 | $65,520,010.87 | $0.34 |
| 2026-05-08 | $368,507,669.47 | $52,631,208.43 | $0.37 |
| 2026-05-09 | $382,173,671.68 | $17,677,076.61 | $0.38 |
| 2026-05-10 | $360,494,664.40 | $40,210,997.66 | $0.36 |
| 2026-05-11 | $407,203,620.99 | $18,918,194.59 | $0.41 |
| 2026-05-12 | $625,647,397.52 | $144,671,966.84 | $0.63 |
| 2026-05-13 | $630,188,880.16 | $44,534,356.68 | $0.63 |
| 2026-05-14 | $644,901,089.35 | $51,675,437.78 | $0.64 |
| 2026-05-15 | $473,709,758.08 | $74,755,983.79 | $0.47 |
| 2026-05-16 | $437,072,866.65 | $15,451,073.67 | $0.44 |
| 2026-05-17 | $396,736,223.57 | $17,764,060.99 | $0.40 |
| 2026-05-18 | $386,156,124.00 | $11,180,894.23 | $0.39 |
| 2026-05-19 | $352,387,167.90 | $16,168,662.42 | $0.35 |
| 2026-05-20 | $341,769,895.07 | $6,786,929.60 | $0.34 |
| 2026-05-21 | $367,894,514.93 | $14,786,986.22 | $0.37 |
| 2026-05-22 | $298,073,131.25 | $32,163,062.58 | $0.30 |
| 2026-05-23 | $263,680,215.77 | $12,451,307.69 | $0.26 |
| 2026-05-24 | $254,064,415.25 | $8,391,093.66 | $0.25 |
| 2026-05-25 | $254,346,543.14 | $4,743,640.72 | $0.25 |
| 2026-05-26 | $245,128,367.79 | $9,520,286.62 | $0.25 |
| 2026-05-27 | $249,018,331.45 | $7,626,939.04 | $0.25 |
| 2026-05-28 | $242,572,792.17 | $5,682,416.80 | $0.24 |
| 2026-05-29 | $239,132,504.90 | $8,493,057.87 | $0.24 |
| 2026-05-30 | $243,977,742.70 | $5,536,383.36 | $0.24 |
| 2026-05-31 | $244,249,952.77 | $6,510,419.43 | $0.24 |
| 2026-06-01 | $237,437,083.64 | $3,530,032.40 | $0.24 |
| 2026-06-02 | $250,438,242.05 | $8,290,914.09 | $0.25 |
| 2026-06-03 | $230,926,111.64 | $4,784,818.34 | $0.23 |
| 2026-06-04 | $222,767,212.33 | $23,186,353.15 | $0.22 |
| 2026-06-05 | $253,795,018.84 | $17,887,902.95 | $0.25 |
| 2026-06-06 | $221,559,788.49 | $6,823,228.89 | $0.22 |
| 2026-06-07 | $248,179,192.23 | $7,095,525.12 | $0.25 |
| 2026-06-08 | $292,742,428.05 | $18,750,040.67 | $0.29 |
| 2026-06-09 | $301,526,377.19 | $12,653,287.20 | $0.30 |
| 2026-06-10 | $266,997,485.63 | $8,633,837.98 | $0.27 |
| 2026-06-11 | $218,735,633.18 | $13,620,068.25 | $0.22 |
| 2026-06-12 | $237,163,092.93 | $8,673,598.74 | $0.24 |
| 2026-06-13 | $237,704,837.28 | $5,929,925.75 | $0.24 |
| 2026-06-14 | $221,456,756.31 | $5,174,474.72 | $0.22 |
| 2026-06-15 | $237,027,234.15 | $5,150,160.32 | $0.24 |
| 2026-06-16 | $251,541,646.75 | $4,514,852.52 | $0.25 |
| 2026-06-17 | $237,484,259.88 | $6,044,979.30 | $0.24 |
| 2026-06-18 | $227,988,297.85 | $6,024,036.89 | $0.23 |
| 2026-06-19 | $220,042,377.64 | $3,657,260.50 | $0.22 |
| 2026-06-20 | $220,026,946.86 | $3,495,731.39 | $0.22 |
| 2026-06-21 | $227,002,972.05 | $3,929,921.53 | $0.23 |
| 2026-06-22 | $218,908,500.90 | $3,476,576.00 | $0.22 |
| 2026-06-23 | $237,464,638.59 | $6,247,965.58 | $0.24 |
| 2026-06-24 | $223,057,975.52 | $3,995,778.23 | $0.22 |
| 2026-06-25 | $225,248,399.26 | $4,584,618.25 | $0.23 |
| 2026-06-26 | $210,043,896.21 | $4,838,793.51 | $0.21 |
| 2026-06-27 | $237,893,567.77 | $8,388,685.53 | $0.24 |
| 2026-06-28 | $228,875,423.54 | $4,726,604.68 | $0.23 |
| 2026-06-29 | $216,352,665.93 | $6,038,376.22 | $0.22 |
| 2026-06-30 | $217,151,897.53 | $3,604,830.01 | $0.22 |
| 2026-07-01 | $210,880,070.01 | $4,351,695.10 | $0.21 |
| 2026-07-02 | $236,364,484.64 | $7,034,365.54 | $0.24 |
| 2026-07-03 | $255,547,476.97 | $11,406,860.09 | $0.26 |
| 2026-07-04 | $238,992,839.33 | $3,927,337.82 | $0.24 |
| 2026-07-05 | $211,757,396.55 | $7,706,893.54 | $0.21 |
| 2026-07-06 | $210,867,496.57 | $3,448,427.66 | $0.21 |
| 2026-07-07 | $168,314,777.29 | $15,246,456.35 | $0.17 |
| 2026-07-08 | $153,920,616.58 | $8,150,264.22 | $0.15 |
| 2026-07-09 | $151,574,824.61 | $6,399,335.60 | $0.15 |
| 2026-07-10 | $159,051,012.86 | $4,966,406.82 | $0.16 |
| 2026-07-11 | $224,813,419.95 | $31,753,480.35 | $0.22 |
| 2026-07-12 | $117,518,630.66 | $73,836,421.98 | $0.12 |
| 2026-07-13 | $108,495,656.96 | $27,733,335.44 | $0.11 |
| 2026-07-14 | $108,177,973.18 | $19,071,360.70 | $0.11 |
| 2026-07-15 | $114,174,412.35 | $11,140,141.36 | $0.11 |
| 2026-07-16 | $113,114,450.98 | $5,997,057.18 | $0.11 |
| 2026-07-17 | $114,543,987.19 | $5,020,517.19 | $0.11 |
| 2026-07-18 | $114,636,042.73 | $4,712,623.53 | $0.11 |
| 2026-07-19 | $167,250,437.77 | $47,176,169.08 | $0.17 |
| 2026-07-20 | $248,040,984.27 | $52,569,107.56 | $0.25 |
| 2026-07-21 | $243,872,791.01 | $41,004,418.01 | $0.24 |
| 2026-07-22 | $246,915,216.16 | $17,465,807.40 | $0.25 |
| 2026-07-23 | $226,083,057.61 | $10,049,193.80 | $0.23 |
| 2026-07-23 | $208,285,093.54 | $10,527,596.96 | $0.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
