Optimism OP #140
$0.294 1.94% (1d)
Market Overview
Optimism current market price is $0.294 with a 24 hour trading volume of $77.09M. The total available supply of Optimism is 4.29B OP with a maximum supply of 4.29B OP. It has secured Rank 140 in the cryptocurrency market with a marketcap of $570.74M. The OP price is 0.91% down in the last one hour.
The high price of the Optimism is $0.305 and low price is $0.281 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Optimism Rank
140
Optimism Price
$0.294
Market Cap
$570.74M 1.95%
Fully Diluted Valuation
$1.26B
Trading Volume(24h)
$77.09M
Circulating Supply
1.94B OP
Total Supply
4.29B OP
Max Supply
4.29B OP
High(24h)
$0.305
Low(24h)
$0.281
All-time High
$4.84 93.94%
06 Mar 2024
All-time Low
$0.252 16.63%
26 Dec 2025
Cryptocurrency Optimism Calculator
Want to convert more cryptocurrencies?
Optimism Historical Data Chart
1h
0.91%
24h
1.94%
7d
5.3%
14d
6.22%
30d
8.63%
60d
10.73%
200d
50.44%
1y
82.18%
Optimism Historical Data
Historical data of Optimism past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $3,152,315,661.68 | $470,350,581.31 | $2.33 |
| 2024-12-19 | $2,906,429,164.95 | $661,463,468.63 | $2.15 |
| 2024-12-20 | $2,603,953,345.39 | $818,093,225.06 | $1.92 |
| 2024-12-21 | $2,547,188,844.25 | $913,383,810.40 | $1.88 |
| 2024-12-22 | $2,351,478,597.45 | $497,601,034.64 | $1.74 |
| 2024-12-23 | $2,381,816,205.52 | $404,548,907.07 | $1.76 |
| 2024-12-24 | $2,596,639,472.78 | $544,642,960.49 | $1.92 |
| 2024-12-25 | $2,637,642,341.34 | $416,957,498.88 | $1.95 |
| 2024-12-26 | $2,588,958,258.89 | $308,694,787.10 | $1.92 |
| 2024-12-27 | $2,397,857,620.27 | $336,601,098.29 | $1.77 |
| 2024-12-28 | $2,497,440,189.41 | $405,539,887.47 | $1.85 |
| 2024-12-29 | $2,554,306,014.51 | $275,864,560.97 | $1.89 |
| 2024-12-30 | $2,446,418,213.36 | $219,902,242.93 | $1.81 |
| 2024-12-31 | $2,462,306,756.65 | $443,580,869.38 | $1.82 |
| 2025-01-01 | $2,371,330,627.53 | $290,805,510.71 | $1.75 |
| 2025-01-02 | $2,447,871,000.67 | $256,807,588.65 | $1.81 |
| 2025-01-03 | $2,534,598,229.43 | $328,717,872.66 | $1.88 |
| 2025-01-04 | $2,718,953,194.50 | $386,511,107.66 | $2.01 |
| 2025-01-05 | $2,792,056,368.66 | $401,328,761.80 | $2.06 |
| 2025-01-06 | $2,834,803,162.57 | $315,632,575.62 | $2.09 |
| 2025-01-07 | $2,844,084,811.96 | $377,549,243.92 | $2.11 |
| 2025-01-08 | $2,556,858,074.06 | $382,608,811.83 | $1.89 |
| 2025-01-09 | $2,441,753,385.85 | $386,984,508.81 | $1.80 |
| 2025-01-10 | $2,365,753,450.84 | $354,228,921.10 | $1.75 |
| 2025-01-11 | $2,421,184,733.06 | $301,385,803.56 | $1.79 |
| 2025-01-12 | $2,423,522,220.41 | $188,148,678.26 | $1.79 |
| 2025-01-13 | $2,407,965,862.58 | $177,304,617.59 | $1.78 |
| 2025-01-14 | $2,333,427,787.04 | $365,627,282.56 | $1.73 |
| 2025-01-15 | $2,417,977,251.78 | $227,195,824.38 | $1.79 |
| 2025-01-16 | $2,571,087,096.24 | $250,323,448.81 | $1.90 |
| 2025-01-17 | $2,481,931,466.75 | $275,422,017.16 | $1.84 |
| 2025-01-18 | $2,656,758,746.50 | $276,354,026.58 | $1.96 |
| 2025-01-19 | $2,470,723,115.66 | $280,785,831.20 | $1.83 |
| 2025-01-20 | $2,323,727,698.88 | $581,421,829.17 | $1.71 |
| 2025-01-21 | $2,296,454,111.27 | $654,880,399.81 | $1.70 |
| 2025-01-22 | $2,359,637,067.17 | $286,687,232.85 | $1.75 |
| 2025-01-23 | $2,318,072,967.26 | $178,533,533.38 | $1.71 |
| 2025-01-24 | $2,330,694,664.27 | $241,733,488.05 | $1.72 |
| 2025-01-25 | $2,317,085,661.69 | $218,698,650.22 | $1.72 |
| 2025-01-26 | $2,213,052,325.82 | $156,717,251.29 | $1.64 |
| 2025-01-27 | $2,116,464,888.68 | $135,043,934.26 | $1.56 |
| 2025-01-28 | $1,963,348,777.95 | $412,475,296.64 | $1.45 |
| 2025-01-29 | $1,849,346,362.01 | $153,995,731.44 | $1.37 |
| 2025-01-30 | $1,946,733,300.14 | $216,660,295.88 | $1.44 |
| 2025-01-31 | $1,970,470,130.73 | $146,481,843.05 | $1.46 |
| 2025-02-01 | $1,923,342,614.24 | $281,519,346.58 | $1.42 |
| 2025-02-02 | $1,815,399,379.15 | $158,930,540.42 | $1.34 |
| 2025-02-03 | $1,496,212,711.75 | $354,181,471.33 | $1.11 |
| 2025-02-04 | $1,604,429,428.52 | $966,637,424.24 | $1.19 |
| 2025-02-05 | $1,508,460,334.75 | $432,033,777.38 | $1.12 |
| 2025-02-06 | $1,468,749,972.41 | $205,208,281.34 | $1.09 |
| 2025-02-07 | $1,398,972,985.70 | $182,684,356.51 | $1.04 |
| 2025-02-08 | $1,373,642,592.45 | $192,705,175.90 | $1.02 |
| 2025-02-09 | $1,439,983,155.11 | $133,776,950.87 | $1.07 |
| 2025-02-10 | $1,461,139,837.55 | $131,190,341.98 | $1.08 |
| 2025-02-11 | $1,481,599,462.19 | $180,866,525.87 | $1.10 |
| 2025-02-12 | $1,447,927,800.62 | $168,949,042.21 | $1.07 |
| 2025-02-13 | $1,516,735,569.75 | $211,110,874.20 | $1.12 |
| 2025-02-14 | $1,519,238,814.05 | $184,501,561.62 | $1.12 |
| 2025-02-15 | $1,561,347,549.72 | $193,149,069.19 | $1.16 |
| 2025-02-16 | $1,523,142,537.89 | $105,250,064.63 | $1.13 |
| 2025-02-17 | $1,507,812,238.79 | $90,114,437.98 | $1.11 |
| 2025-02-18 | $1,954,929,121.83 | $242,035,659.16 | $1.20 |
| 2025-02-19 | $1,757,386,687.18 | $231,576,799.30 | $1.08 |
| 2025-02-20 | $1,824,413,814.26 | $162,885,329.09 | $1.13 |
| 2025-02-21 | $1,886,113,712.90 | $170,324,668.68 | $1.16 |
| 2025-02-22 | $1,767,030,229.15 | $231,322,379.77 | $1.09 |
| 2025-02-23 | $1,854,523,863.23 | $150,528,174.87 | $1.14 |
| 2025-02-24 | $1,910,881,624.72 | $160,113,915.17 | $1.18 |
| 2025-02-25 | $1,619,930,724.92 | $253,252,007.69 | $1.00 |
| 2025-02-26 | $1,747,458,506.19 | $360,679,519.08 | $1.08 |
| 2025-02-27 | $1,861,544,497.03 | $273,403,428.27 | $1.15 |
| 2025-02-28 | $1,786,677,117.69 | $241,229,112.33 | $1.10 |
| 2025-03-01 | $1,750,822,315.82 | $272,456,087.43 | $1.08 |
| 2025-03-02 | $1,690,107,355.99 | $158,649,894.77 | $1.04 |
| 2025-03-03 | $1,890,728,917.87 | $229,533,877.87 | $1.17 |
| 2025-03-04 | $1,601,974,844.15 | $246,180,548.91 | $0.99 |
| 2025-03-05 | $1,527,890,616.93 | $302,455,233.62 | $0.94 |
| 2025-03-06 | $1,604,741,440.66 | $185,605,223.78 | $0.99 |
| 2025-03-07 | $1,546,576,006.20 | $172,684,393.93 | $0.95 |
| 2025-03-08 | $1,551,637,211.83 | $213,649,557.14 | $0.96 |
| 2025-03-09 | $1,514,014,428.01 | $99,772,597.04 | $0.93 |
| 2025-03-10 | $1,373,184,621.39 | $123,490,234.82 | $0.85 |
| 2025-03-11 | $1,310,050,262.19 | $219,870,871.54 | $0.81 |
| 2025-03-12 | $1,381,386,733.44 | $235,802,920.41 | $0.85 |
| 2025-03-13 | $1,421,174,093.73 | $154,789,401.68 | $0.88 |
| 2025-03-14 | $1,354,922,955.14 | $146,971,717.96 | $0.84 |
| 2025-03-15 | $1,406,255,241.02 | $96,839,824.77 | $0.87 |
| 2025-03-16 | $1,438,666,329.60 | $79,342,060.30 | $0.89 |
| 2025-03-17 | $1,346,317,888.75 | $120,057,986.65 | $0.83 |
| 2025-03-18 | $1,437,336,881.61 | $129,699,526.90 | $0.89 |
| 2025-03-19 | $1,412,580,515.55 | $106,156,911.39 | $0.87 |
| 2025-03-20 | $1,496,225,426.80 | $217,123,412.79 | $0.92 |
| 2025-03-21 | $1,423,216,396.47 | $125,442,969.88 | $0.88 |
| 2025-03-22 | $1,371,352,129.88 | $121,266,118.25 | $0.85 |
| 2025-03-23 | $1,390,396,443.31 | $72,094,707.34 | $0.86 |
| 2025-03-24 | $1,386,674,966.64 | $106,762,729.96 | $0.86 |
| 2025-03-25 | $1,460,716,383.17 | $115,769,848.60 | $0.90 |
| 2025-03-26 | $1,464,778,781.00 | $102,044,156.91 | $0.90 |
| 2025-03-27 | $1,434,768,267.98 | $102,881,695.11 | $0.89 |
| 2025-03-28 | $1,467,582,579.95 | $111,453,407.91 | $0.91 |
| 2025-03-29 | $1,349,322,008.89 | $122,990,076.50 | $0.83 |
| 2025-03-30 | $1,239,586,913.83 | $105,534,247.21 | $0.77 |
| 2025-03-31 | $1,202,256,043.64 | $104,909,234.09 | $0.74 |
| 2025-04-01 | $1,185,370,436.49 | $128,773,539.89 | $0.73 |
| 2025-04-02 | $1,228,096,630.02 | $112,378,716.12 | $0.76 |
| 2025-04-03 | $1,140,688,232.42 | $197,318,371.93 | $0.70 |
| 2025-04-04 | $1,138,172,920.19 | $142,538,551.10 | $0.70 |
| 2025-04-05 | $1,175,333,621.26 | $116,361,817.92 | $0.71 |
| 2025-04-06 | $1,151,638,287.91 | $70,209,980.63 | $0.70 |
| 2025-04-07 | $993,243,144.61 | $128,639,001.06 | $0.60 |
| 2025-04-08 | $1,019,033,069.72 | $252,761,689.58 | $0.61 |
| 2025-04-09 | $976,449,276.26 | $147,207,096.95 | $0.59 |
| 2025-04-10 | $1,096,633,705.19 | $207,993,767.65 | $0.66 |
| 2025-04-11 | $1,059,493,887.89 | $114,226,708.21 | $0.64 |
| 2025-04-12 | $1,099,243,920.27 | $94,024,431.78 | $0.66 |
| 2025-04-13 | $1,141,288,055.95 | $76,516,908.91 | $0.69 |
| 2025-04-14 | $1,113,091,325.69 | $103,933,145.03 | $0.67 |
| 2025-04-15 | $1,092,066,975.28 | $114,397,238.09 | $0.66 |
| 2025-04-16 | $1,053,424,380.32 | $77,832,377.69 | $0.64 |
| 2025-04-17 | $1,049,449,647.42 | $86,846,200.06 | $0.63 |
| 2025-04-18 | $1,070,231,830.11 | $65,732,805.98 | $0.65 |
| 2025-04-19 | $1,096,917,586.42 | $56,455,539.02 | $0.66 |
| 2025-04-20 | $1,166,926,652.67 | $67,989,182.85 | $0.70 |
| 2025-04-21 | $1,185,387,468.17 | $70,036,321.89 | $0.72 |
| 2025-04-22 | $1,158,288,158.09 | $104,145,799.52 | $0.70 |
| 2025-04-23 | $1,229,972,107.33 | $159,874,319.34 | $0.74 |
| 2025-04-24 | $1,275,730,159.66 | $155,214,869.73 | $0.77 |
| 2025-04-25 | $1,311,902,753.74 | $134,378,933.59 | $0.79 |
| 2025-04-26 | $1,340,835,094.02 | $146,320,277.56 | $0.81 |
| 2025-04-27 | $1,397,249,315.27 | $99,699,603.01 | $0.84 |
| 2025-04-28 | $1,283,746,426.57 | $112,589,491.76 | $0.77 |
| 2025-04-29 | $1,297,750,325.19 | $156,159,141.86 | $0.78 |
| 2025-04-30 | $1,253,498,956.85 | $116,800,500.63 | $0.76 |
| 2025-05-01 | $1,208,640,564.77 | $134,577,633.53 | $0.73 |
| 2025-05-02 | $1,207,161,810.95 | $134,870,698.37 | $0.73 |
| 2025-05-03 | $1,179,884,922.11 | $164,397,655.25 | $0.71 |
| 2025-05-04 | $1,126,770,337.68 | $103,340,282.40 | $0.68 |
| 2025-05-05 | $1,100,719,580.60 | $96,155,908.01 | $0.66 |
| 2025-05-06 | $1,066,519,397.69 | $120,642,510.38 | $0.64 |
| 2025-05-07 | $1,011,941,066.00 | $160,170,286.43 | $0.61 |
| 2025-05-08 | $985,611,165.71 | $186,085,564.57 | $0.59 |
| 2025-05-09 | $1,140,913,039.59 | $274,452,081.00 | $0.69 |
| 2025-05-10 | $1,255,671,375.32 | $367,789,295.59 | $0.76 |
| 2025-05-11 | $1,519,767,412.67 | $421,890,212.09 | $0.92 |
| 2025-05-12 | $1,430,097,743.28 | $483,952,919.24 | $0.86 |
| 2025-05-13 | $1,357,966,841.25 | $462,223,949.31 | $0.82 |
| 2025-05-14 | $1,483,982,022.58 | $373,755,715.25 | $0.90 |
| 2025-05-15 | $1,352,193,392.94 | $321,032,894.72 | $0.82 |
| 2025-05-16 | $1,241,668,355.87 | $307,433,322.42 | $0.75 |
| 2025-05-17 | $1,178,165,255.01 | $223,561,319.01 | $0.71 |
| 2025-05-18 | $1,154,130,150.76 | $151,373,030.29 | $0.70 |
| 2025-05-19 | $1,185,917,820.75 | $223,733,675.76 | $0.72 |
| 2025-05-20 | $1,178,198,816.24 | $220,926,258.84 | $0.71 |
| 2025-05-21 | $1,193,086,335.46 | $205,694,631.13 | $0.72 |
| 2025-05-22 | $1,238,674,598.72 | $305,428,907.50 | $0.75 |
| 2025-05-23 | $1,388,233,913.56 | $294,213,266.23 | $0.81 |
| 2025-05-24 | $1,277,252,294.40 | $313,985,549.56 | $0.74 |
| 2025-05-25 | $1,276,213,823.62 | $138,605,204.98 | $0.74 |
| 2025-05-26 | $1,274,785,583.41 | $143,193,105.24 | $0.74 |
| 2025-05-27 | $1,300,795,783.83 | $153,545,287.36 | $0.76 |
| 2025-05-28 | $1,302,070,164.12 | $185,938,488.90 | $0.76 |
| 2025-05-29 | $1,328,196,467.92 | $210,795,750.27 | $0.77 |
| 2025-05-30 | $1,256,641,096.91 | $270,160,645.59 | $0.73 |
| 2025-05-31 | $1,065,645,520.16 | $311,354,443.34 | $0.62 |
| 2025-06-01 | $1,119,989,758.23 | $225,884,684.72 | $0.65 |
| 2025-06-02 | $1,112,349,275.79 | $138,924,453.95 | $0.65 |
| 2025-06-03 | $1,151,000,691.88 | $160,448,346.67 | $0.67 |
| 2025-06-04 | $1,141,126,363.24 | $182,373,645.51 | $0.67 |
| 2025-06-05 | $1,078,864,774.75 | $165,424,797.48 | $0.63 |
| 2025-06-06 | $1,015,339,269.04 | $237,874,939.63 | $0.59 |
| 2025-06-07 | $1,017,284,224.41 | $176,653,282.53 | $0.59 |
| 2025-06-08 | $1,075,619,286.80 | $141,309,737.20 | $0.63 |
| 2025-06-09 | $1,045,388,628.70 | $133,376,692.63 | $0.61 |
| 2025-06-10 | $1,125,568,128.00 | $197,807,059.63 | $0.66 |
| 2025-06-11 | $1,233,093,288.69 | $362,514,440.89 | $0.72 |
| 2025-06-12 | $1,191,972,027.88 | $351,176,781.77 | $0.70 |
| 2025-06-13 | $1,086,043,206.16 | $233,773,489.02 | $0.63 |
| 2025-06-14 | $1,011,080,058.74 | $498,452,568.17 | $0.59 |
| 2025-06-15 | $1,029,793,895.86 | $203,502,191.86 | $0.60 |
| 2025-06-16 | $1,016,453,511.83 | $135,465,510.45 | $0.59 |
| 2025-06-17 | $1,010,027,102.81 | $268,348,725.22 | $0.59 |
| 2025-06-18 | $963,462,325.66 | $281,630,711.97 | $0.56 |
| 2025-06-19 | $964,520,037.76 | $248,008,163.46 | $0.56 |
| 2025-06-20 | $968,422,918.45 | $122,292,561.47 | $0.56 |
| 2025-06-21 | $949,365,410.86 | $193,539,799.67 | $0.54 |
| 2025-06-22 | $880,746,928.53 | $179,186,986.04 | $0.50 |
| 2025-06-23 | $852,234,373.21 | $315,457,664.20 | $0.49 |
| 2025-06-24 | $962,272,623.45 | $235,158,661.83 | $0.55 |
| 2025-06-25 | $972,569,442.06 | $174,578,417.45 | $0.56 |
| 2025-06-26 | $945,633,588.25 | $153,293,970.15 | $0.54 |
| 2025-06-27 | $927,670,879.77 | $160,769,154.51 | $0.53 |
| 2025-06-28 | $936,063,824.48 | $124,027,875.77 | $0.53 |
| 2025-06-29 | $966,746,341.13 | $76,818,754.73 | $0.55 |
| 2025-06-30 | $1,067,347,842.23 | $188,512,328.69 | $0.61 |
| 2025-07-01 | $991,939,455.73 | $182,034,009.50 | $0.57 |
| 2025-07-02 | $924,078,040.37 | $117,500,885.45 | $0.53 |
| 2025-07-03 | $989,207,984.12 | $175,493,362.14 | $0.56 |
| 2025-07-04 | $1,003,730,681.31 | $156,594,401.02 | $0.57 |
| 2025-07-05 | $929,482,695.65 | $119,246,740.71 | $0.53 |
| 2025-07-06 | $930,837,489.93 | $76,107,402.07 | $0.53 |
| 2025-07-07 | $952,523,526.36 | $127,443,990.10 | $0.54 |
| 2025-07-08 | $954,378,151.98 | $127,751,216.94 | $0.54 |
| 2025-07-09 | $961,339,261.17 | $130,894,335.92 | $0.55 |
| 2025-07-10 | $1,028,713,470.21 | $236,215,058.34 | $0.59 |
| 2025-07-11 | $1,151,163,228.00 | $339,628,386.29 | $0.66 |
| 2025-07-12 | $1,154,312,034.17 | $494,953,824.52 | $0.66 |
| 2025-07-13 | $1,134,589,824.17 | $244,740,994.52 | $0.65 |
| 2025-07-14 | $1,145,030,910.20 | $176,131,851.17 | $0.65 |
| 2025-07-15 | $1,151,530,708.76 | $343,238,187.54 | $0.66 |
| 2025-07-16 | $1,232,040,248.98 | $307,896,115.96 | $0.70 |
| 2025-07-17 | $1,236,700,727.73 | $440,346,618.40 | $0.71 |
| 2025-07-18 | $1,272,090,149.72 | $406,656,187.64 | $0.72 |
| 2025-07-19 | $1,304,852,374.61 | $711,594,462.59 | $0.75 |
| 2025-07-20 | $1,338,619,212.68 | $279,834,598.76 | $0.76 |
| 2025-07-21 | $1,379,406,221.55 | $365,699,087.11 | $0.79 |
| 2025-07-22 | $1,412,130,764.44 | $381,322,013.26 | $0.80 |
| 2025-07-23 | $1,398,316,680.51 | $474,110,033.45 | $0.80 |
| 2025-07-24 | $1,209,847,746.99 | $412,478,096.56 | $0.69 |
| 2025-07-25 | $1,214,573,859.80 | $394,822,811.25 | $0.69 |
| 2025-07-26 | $1,259,029,564.01 | $319,540,168.84 | $0.72 |
| 2025-07-27 | $1,266,091,138.91 | $127,973,720.02 | $0.72 |
| 2025-07-28 | $1,298,666,664.05 | $155,013,977.74 | $0.74 |
| 2025-07-29 | $1,320,892,357.49 | $1,349,050,351.56 | $0.75 |
| 2025-07-30 | $1,270,015,774.20 | $381,271,674.85 | $0.72 |
| 2025-07-31 | $1,236,560,584.89 | $275,539,044.42 | $0.71 |
| 2025-08-01 | $1,167,642,413.64 | $188,023,968.97 | $0.67 |
| 2025-08-02 | $1,138,290,368.49 | $300,517,182.14 | $0.65 |
| 2025-08-03 | $1,109,648,572.82 | $163,964,866.92 | $0.63 |
| 2025-08-04 | $1,150,040,545.02 | $101,198,208.27 | $0.66 |
| 2025-08-05 | $1,234,765,813.66 | $181,021,325.50 | $0.70 |
| 2025-08-06 | $1,158,930,025.69 | $183,095,669.71 | $0.66 |
| 2025-08-07 | $1,171,411,105.44 | $146,685,434.35 | $0.67 |
| 2025-08-08 | $1,252,854,907.87 | $172,178,267.36 | $0.72 |
| 2025-08-09 | $1,330,869,026.70 | $316,040,590.49 | $0.76 |
| 2025-08-10 | $1,414,937,050.83 | $273,580,338.37 | $0.81 |
| 2025-08-11 | $1,378,700,440.58 | $242,820,844.87 | $0.79 |
| 2025-08-12 | $1,314,572,272.64 | $262,173,226.48 | $0.75 |
| 2025-08-13 | $1,379,586,452.15 | $237,758,348.26 | $0.79 |
| 2025-08-14 | $1,523,099,080.99 | $459,362,109.50 | $0.87 |
| 2025-08-15 | $1,322,560,172.30 | $433,303,226.31 | $0.75 |
| 2025-08-16 | $1,267,298,728.88 | $245,563,496.29 | $0.72 |
| 2025-08-17 | $1,298,367,527.07 | $98,865,958.44 | $0.74 |
| 2025-08-18 | $1,337,624,885.99 | $165,052,196.88 | $0.76 |
| 2025-08-19 | $1,264,273,472.17 | $191,880,223.53 | $0.72 |
| 2025-08-20 | $1,204,497,037.80 | $186,241,114.94 | $0.69 |
| 2025-08-21 | $1,271,788,695.18 | $152,733,488.40 | $0.73 |
| 2025-08-22 | $1,248,763,581.71 | $145,494,161.96 | $0.71 |
| 2025-08-23 | $1,384,570,803.50 | $292,851,696.47 | $0.79 |
| 2025-08-24 | $1,419,373,439.44 | $207,849,275.31 | $0.81 |
| 2025-08-25 | $1,360,193,667.88 | $257,397,837.97 | $0.78 |
| 2025-08-26 | $1,204,999,799.60 | $272,466,399.98 | $0.69 |
| 2025-08-27 | $1,236,863,806.87 | $205,140,043.04 | $0.71 |
| 2025-08-28 | $1,221,285,164.70 | $163,364,661.58 | $0.70 |
| 2025-08-29 | $1,291,022,308.66 | $189,206,329.37 | $0.74 |
| 2025-08-30 | $1,235,835,013.23 | $213,629,805.92 | $0.69 |
| 2025-08-31 | $1,257,957,260.70 | $95,449,105.87 | $0.71 |
| 2025-09-01 | $1,231,641,789.05 | $105,029,264.80 | $0.69 |
| 2025-09-02 | $1,194,805,135.95 | $191,586,051.59 | $0.67 |
| 2025-09-03 | $1,262,149,219.91 | $140,076,069.65 | $0.71 |
| 2025-09-04 | $1,278,665,523.48 | $101,963,816.27 | $0.72 |
| 2025-09-05 | $1,229,571,315.62 | $94,537,854.02 | $0.69 |
| 2025-09-06 | $1,280,585,877.25 | $139,402,976.82 | $0.72 |
| 2025-09-07 | $1,269,021,950.01 | $79,106,799.10 | $0.71 |
| 2025-09-08 | $1,285,641,049.14 | $73,635,835.59 | $0.72 |
| 2025-09-09 | $1,336,707,023.44 | $175,819,136.85 | $0.75 |
| 2025-09-10 | $1,358,492,257.00 | $328,643,016.63 | $0.76 |
| 2025-09-11 | $1,375,024,926.33 | $156,063,115.45 | $0.77 |
| 2025-09-12 | $1,404,109,955.34 | $169,236,393.25 | $0.79 |
| 2025-09-13 | $1,425,719,012.99 | $168,670,075.89 | $0.80 |
| 2025-09-14 | $1,460,989,102.05 | $207,540,081.08 | $0.82 |
| 2025-09-15 | $1,397,296,106.21 | $148,323,266.94 | $0.79 |
| 2025-09-16 | $1,321,457,289.42 | $190,336,767.67 | $0.74 |
| 2025-09-17 | $1,385,693,632.09 | $147,961,972.17 | $0.78 |
| 2025-09-18 | $1,444,931,042.04 | $195,141,685.46 | $0.81 |
| 2025-09-19 | $1,481,484,410.13 | $189,311,530.63 | $0.83 |
| 2025-09-20 | $1,406,893,189.21 | $206,886,727.19 | $0.79 |
| 2025-09-21 | $1,439,168,543.90 | $108,291,726.18 | $0.81 |
| 2025-09-22 | $1,387,968,157.23 | $112,040,114.83 | $0.78 |
| 2025-09-23 | $1,251,135,501.88 | $270,358,728.46 | $0.70 |
| 2025-09-24 | $1,217,604,298.02 | $135,868,959.56 | $0.68 |
| 2025-09-25 | $1,212,241,944.20 | $129,828,747.45 | $0.68 |
| 2025-09-26 | $1,137,244,953.99 | $207,139,587.10 | $0.64 |
| 2025-09-27 | $1,191,569,288.15 | $147,932,818.33 | $0.67 |
| 2025-09-28 | $1,198,541,241.65 | $83,628,226.61 | $0.67 |
| 2025-09-29 | $1,215,108,897.23 | $80,854,710.74 | $0.68 |
| 2025-09-30 | $1,200,081,657.83 | $123,026,430.53 | $0.67 |
| 2025-10-01 | $1,190,322,247.86 | $124,773,806.42 | $0.67 |
| 2025-10-02 | $1,253,647,146.32 | $150,856,490.16 | $0.70 |
| 2025-10-03 | $1,330,938,296.97 | $209,189,045.14 | $0.75 |
| 2025-10-04 | $1,324,892,999.33 | $185,282,331.68 | $0.74 |
| 2025-10-05 | $1,288,784,298.69 | $115,912,546.64 | $0.72 |
| 2025-10-06 | $1,279,302,360.89 | $148,333,095.38 | $0.72 |
| 2025-10-07 | $1,348,839,158.10 | $201,334,185.63 | $0.76 |
| 2025-10-08 | $1,267,685,787.00 | $210,373,341.25 | $0.71 |
| 2025-10-09 | $1,299,459,386.65 | $154,839,736.90 | $0.73 |
| 2025-10-10 | $1,258,469,267.55 | $157,346,712.77 | $0.71 |
| 2025-10-11 | $917,325,899.13 | $496,658,559.62 | $0.51 |
| 2025-10-12 | $812,054,916.02 | $346,657,720.72 | $0.46 |
| 2025-10-13 | $867,181,619.22 | $223,595,643.55 | $0.49 |
| 2025-10-14 | $901,201,922.57 | $297,613,328.23 | $0.51 |
| 2025-10-15 | $863,188,549.23 | $306,124,330.17 | $0.49 |
| 2025-10-16 | $811,733,202.92 | $144,432,257.43 | $0.46 |
| 2025-10-17 | $759,466,972.11 | $174,893,765.74 | $0.43 |
| 2025-10-18 | $746,225,171.55 | $185,755,370.95 | $0.42 |
| 2025-10-19 | $760,377,492.27 | $70,499,836.17 | $0.43 |
| 2025-10-20 | $780,421,368.97 | $101,812,114.40 | $0.44 |
| 2025-10-21 | $795,938,943.95 | $109,653,648.20 | $0.45 |
| 2025-10-22 | $770,877,907.75 | $145,664,000.22 | $0.43 |
| 2025-10-23 | $744,844,648.83 | $140,773,814.14 | $0.42 |
| 2025-10-24 | $770,061,529.36 | $87,548,366.20 | $0.43 |
| 2025-10-25 | $850,094,948.60 | $80,109,914.10 | $0.45 |
| 2025-10-26 | $847,985,231.74 | $51,678,104.57 | $0.45 |
| 2025-10-27 | $882,861,260.21 | $84,973,038.38 | $0.47 |
| 2025-10-28 | $857,094,941.13 | $103,918,768.43 | $0.45 |
| 2025-10-29 | $826,653,616.97 | $93,296,489.64 | $0.44 |
| 2025-10-30 | $834,787,839.72 | $114,668,818.73 | $0.44 |
| 2025-10-31 | $757,280,273.29 | $132,206,459.23 | $0.40 |
| 2025-11-01 | $756,365,426.98 | $100,198,971.16 | $0.40 |
| 2025-11-02 | $787,852,303.24 | $88,665,002.96 | $0.42 |
| 2025-11-03 | $796,680,148.10 | $89,466,227.19 | $0.42 |
| 2025-11-04 | $668,702,741.52 | $202,540,099.58 | $0.35 |
| 2025-11-05 | $658,357,437.18 | $202,612,668.62 | $0.35 |
| 2025-11-06 | $706,476,677.38 | $121,304,306.16 | $0.37 |
| 2025-11-07 | $688,348,870.93 | $88,838,076.93 | $0.36 |
| 2025-11-08 | $805,573,985.85 | $180,306,041.57 | $0.42 |
| 2025-11-09 | $802,626,982.26 | $122,244,237.01 | $0.42 |
| 2025-11-10 | $811,702,554.25 | $93,236,220.79 | $0.43 |
| 2025-11-11 | $840,669,445.19 | $128,030,628.93 | $0.44 |
| 2025-11-12 | $771,007,257.40 | $115,776,824.22 | $0.41 |
| 2025-11-13 | $755,680,805.96 | $100,087,111.33 | $0.40 |
| 2025-11-14 | $741,544,011.60 | $136,342,867.74 | $0.39 |
| 2025-11-15 | $720,411,535.12 | $148,772,262.93 | $0.38 |
| 2025-11-16 | $739,237,417.94 | $68,373,692.05 | $0.39 |
| 2025-11-17 | $729,128,249.92 | $84,715,781.89 | $0.38 |
| 2025-11-18 | $689,599,389.94 | $114,953,459.99 | $0.36 |
| 2025-11-19 | $720,376,167.46 | $113,809,984.09 | $0.38 |
| 2025-11-20 | $709,467,283.13 | $92,582,160.83 | $0.37 |
| 2025-11-21 | $684,321,265.81 | $129,316,600.99 | $0.36 |
| 2025-11-22 | $582,550,664.19 | $187,469,528.41 | $0.31 |
| 2025-11-23 | $573,952,641.73 | $90,521,566.86 | $0.30 |
| 2025-11-24 | $572,709,742.58 | $52,894,439.43 | $0.30 |
| 2025-11-25 | $605,808,337.24 | $79,680,665.92 | $0.32 |
| 2025-11-26 | $615,564,378.13 | $69,295,338.07 | $0.32 |
| 2025-11-27 | $615,610,725.44 | $68,085,792.41 | $0.32 |
| 2025-11-28 | $632,720,096.68 | $69,921,617.98 | $0.33 |
| 2025-11-29 | $628,925,139.61 | $70,444,935.62 | $0.33 |
| 2025-11-30 | $620,848,754.52 | $42,905,766.54 | $0.33 |
| 2025-12-01 | $608,030,144.82 | $47,290,219.43 | $0.32 |
| 2025-12-02 | $545,687,464.06 | $92,960,720.14 | $0.29 |
| 2025-12-03 | $600,541,544.11 | $71,164,876.83 | $0.32 |
| 2025-12-04 | $623,243,410.60 | $78,385,995.97 | $0.33 |
| 2025-12-05 | $605,570,923.77 | $61,330,798.51 | $0.32 |
| 2025-12-06 | $570,840,332.61 | $64,526,292.57 | $0.30 |
| 2025-12-07 | $595,366,994.23 | $45,305,953.97 | $0.31 |
| 2025-12-08 | $575,658,203.51 | $72,339,176.54 | $0.30 |
| 2025-12-09 | $602,592,031.01 | $69,035,475.78 | $0.32 |
| 2025-12-10 | $642,383,789.03 | $78,186,093.66 | $0.34 |
| 2025-12-11 | $614,142,559.49 | $79,994,055.38 | $0.32 |
| 2025-12-12 | $595,517,949.32 | $85,372,315.57 | $0.31 |
| 2025-12-13 | $596,515,253.98 | $79,364,720.20 | $0.31 |
| 2025-12-14 | $613,923,943.75 | $45,361,392.12 | $0.32 |
| 2025-12-15 | $585,529,680.82 | $57,153,621.26 | $0.30 |
| 2025-12-16 | $569,555,333.58 | $80,209,529.39 | $0.29 |
| 2025-12-17 | $569,241,531.43 | $58,680,558.81 | $0.29 |
| 2025-12-17 | $565,116,193.47 | $58,575,212.17 | $0.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
