Plasma XPL #234
$0.119 4.76% (1d)
Market Overview
Plasma current market price is $0.119 with a 24 hour trading volume of $70.30M. The total available supply of Plasma is 10.00B XPL. It has secured Rank 234 in the cryptocurrency market with a marketcap of $256.06M. The XPL price is 0.03% down in the last one hour.
The high price of the Plasma is $0.128 and low price is $0.115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Plasma Rank
234
Plasma Price
$0.119
Market Cap
$256.06M 4.7%
Fully Diluted Valuation
$1.19B
Trading Volume(24h)
$70.30M
Circulating Supply
2.16B XPL
Total Supply
10.00B XPL
Max Supply
(Not Available)
High(24h)
$0.128
Low(24h)
$0.115
All-time High
$1.68 92.91%
28 Sep 2025
All-time Low
$0.115 3.77%
25 Jan 2026
Cryptocurrency Plasma Calculator
Want to convert more cryptocurrencies?
Plasma Historical Data Chart
1h
0.03%
24h
4.76%
7d
6.53%
14d
27.2%
30d
19.18%
60d
44.34%
200d
0%
1y
0%
Plasma Historical Data
Historical data of Plasma past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $2,306,436,983.65 | $5,267,265,648.05 | $1.26 |
| 2025-09-26 | $2,306,436,983.65 | $5,267,265,648.05 | $1.26 |
| 2025-09-27 | $2,191,285,826.05 | $3,839,800,886.16 | $1.20 |
| 2025-09-28 | $3,005,036,068.83 | $2,711,659,820.47 | $1.63 |
| 2025-09-29 | $2,675,253,867.07 | $1,865,043,102.10 | $1.45 |
| 2025-09-30 | $2,131,221,208.30 | $2,017,650,016.00 | $1.18 |
| 2025-10-01 | $1,826,772,273.50 | $2,254,937,094.78 | $1.02 |
| 2025-10-02 | $1,714,503,537.69 | $2,839,460,509.41 | $0.95 |
| 2025-10-03 | $1,664,766,467.32 | $2,004,583,722.94 | $0.93 |
| 2025-10-04 | $1,561,122,605.91 | $1,797,901,674.10 | $0.87 |
| 2025-10-05 | $1,557,695,930.44 | $1,897,427,705.27 | $0.87 |
| 2025-10-06 | $1,665,456,761.15 | $2,338,417,443.15 | $0.93 |
| 2025-10-07 | $1,872,224,192.39 | $4,007,573,371.32 | $1.04 |
| 2025-10-08 | $1,657,309,934.31 | $6,542,917,951.73 | $0.92 |
| 2025-10-09 | $1,585,136,648.70 | $6,706,360,332.86 | $0.88 |
| 2025-10-10 | $1,348,121,237.76 | $4,382,431,194.82 | $0.75 |
| 2025-10-11 | $881,352,607.41 | $1,155,588,602.10 | $0.48 |
| 2025-10-12 | $717,648,394.20 | $673,076,240.39 | $0.40 |
| 2025-10-13 | $818,389,482.64 | $848,650,431.78 | $0.45 |
| 2025-10-14 | $833,861,517.41 | $572,132,187.56 | $0.46 |
| 2025-10-15 | $845,962,341.97 | $703,197,147.21 | $0.47 |
| 2025-10-16 | $839,323,408.58 | $822,488,370.11 | $0.47 |
| 2025-10-17 | $775,605,434.61 | $529,395,436.86 | $0.43 |
| 2025-10-18 | $730,574,724.00 | $450,789,347.58 | $0.41 |
| 2025-10-19 | $746,135,652.39 | $226,656,716.10 | $0.41 |
| 2025-10-20 | $745,434,910.67 | $193,234,726.25 | $0.41 |
| 2025-10-21 | $717,631,982.95 | $280,787,198.74 | $0.40 |
| 2025-10-22 | $715,060,475.09 | $324,383,761.56 | $0.40 |
| 2025-10-23 | $617,921,866.11 | $336,606,000.82 | $0.34 |
| 2025-10-24 | $648,806,787.77 | $207,216,294.53 | $0.36 |
| 2025-10-25 | $692,437,919.07 | $266,699,744.45 | $0.38 |
| 2025-10-26 | $741,439,505.73 | $134,184,923.72 | $0.39 |
| 2025-10-27 | $730,052,583.54 | $210,356,618.26 | $0.39 |
| 2025-10-28 | $662,184,826.98 | $245,728,611.63 | $0.35 |
| 2025-10-29 | $701,028,511.52 | $232,551,816.91 | $0.37 |
| 2025-10-30 | $629,642,016.12 | $213,743,216.47 | $0.33 |
| 2025-10-31 | $562,112,787.10 | $294,601,863.46 | $0.30 |
| 2025-11-01 | $573,888,719.79 | $179,388,405.03 | $0.30 |
| 2025-11-02 | $571,508,780.91 | $97,832,660.53 | $0.30 |
| 2025-11-03 | $502,253,981.52 | $213,191,879.29 | $0.27 |
| 2025-11-04 | $516,158,372.07 | $429,306,385.64 | $0.27 |
| 2025-11-05 | $469,676,555.00 | $362,267,262.02 | $0.25 |
| 2025-11-06 | $576,980,356.71 | $565,679,525.45 | $0.31 |
| 2025-11-07 | $482,812,280.79 | $318,782,864.26 | $0.26 |
| 2025-11-08 | $636,394,415.15 | $633,122,590.05 | $0.34 |
| 2025-11-09 | $572,831,183.53 | $351,636,090.30 | $0.30 |
| 2025-11-10 | $603,249,528.92 | $382,374,183.65 | $0.32 |
| 2025-11-11 | $587,580,753.19 | $369,074,492.89 | $0.31 |
| 2025-11-12 | $499,041,239.24 | $205,207,424.66 | $0.26 |
| 2025-11-13 | $488,784,767.11 | $181,992,344.61 | $0.26 |
| 2025-11-14 | $461,976,826.07 | $189,258,966.45 | $0.24 |
| 2025-11-15 | $436,274,667.64 | $139,408,099.43 | $0.23 |
| 2025-11-16 | $435,207,663.32 | $104,528,174.00 | $0.23 |
| 2025-11-17 | $436,297,561.41 | $131,606,438.58 | $0.23 |
| 2025-11-18 | $461,991,497.51 | $216,027,742.36 | $0.24 |
| 2025-11-19 | $474,671,849.15 | $411,019,874.45 | $0.25 |
| 2025-11-20 | $451,086,629.07 | $251,070,336.55 | $0.24 |
| 2025-11-21 | $429,040,426.19 | $240,604,768.44 | $0.23 |
| 2025-11-22 | $390,312,019.70 | $242,882,207.26 | $0.21 |
| 2025-11-23 | $384,624,033.80 | $109,013,665.61 | $0.20 |
| 2025-11-24 | $369,444,201.29 | $123,987,869.25 | $0.20 |
| 2025-11-25 | $381,386,193.69 | $192,723,015.52 | $0.20 |
| 2025-11-26 | $424,703,148.73 | $225,657,853.63 | $0.21 |
| 2025-11-27 | $431,828,328.71 | $172,335,234.01 | $0.22 |
| 2025-11-28 | $419,718,149.05 | $115,962,084.50 | $0.21 |
| 2025-11-29 | $441,223,253.27 | $116,912,408.98 | $0.22 |
| 2025-11-30 | $416,576,450.36 | $68,570,054.97 | $0.21 |
| 2025-12-01 | $398,677,274.16 | $49,892,919.96 | $0.20 |
| 2025-12-02 | $368,116,920.22 | $153,507,699.37 | $0.19 |
| 2025-12-03 | $368,714,881.22 | $111,479,430.87 | $0.19 |
| 2025-12-04 | $373,225,780.96 | $133,426,745.79 | $0.19 |
| 2025-12-05 | $375,420,494.20 | $215,259,714.46 | $0.19 |
| 2025-12-06 | $344,688,531.33 | $93,272,025.75 | $0.17 |
| 2025-12-07 | $350,185,326.23 | $48,626,070.03 | $0.18 |
| 2025-12-08 | $326,521,096.40 | $91,458,524.42 | $0.17 |
| 2025-12-09 | $325,436,128.53 | $78,996,110.15 | $0.16 |
| 2025-12-10 | $352,058,467.42 | $132,039,044.33 | $0.18 |
| 2025-12-11 | $336,987,043.15 | $83,666,669.58 | $0.17 |
| 2025-12-12 | $323,769,098.19 | $94,142,619.83 | $0.16 |
| 2025-12-13 | $293,442,169.84 | $77,427,217.39 | $0.15 |
| 2025-12-14 | $309,246,680.55 | $145,071,682.46 | $0.16 |
| 2025-12-15 | $299,851,344.13 | $127,940,118.38 | $0.15 |
| 2025-12-16 | $266,976,569.01 | $153,797,176.46 | $0.14 |
| 2025-12-17 | $263,360,996.66 | $109,144,350.94 | $0.13 |
| 2025-12-18 | $247,539,746.73 | $118,881,925.42 | $0.13 |
| 2025-12-19 | $235,732,162.73 | $120,313,528.27 | $0.12 |
| 2025-12-20 | $258,859,140.56 | $123,487,325.19 | $0.13 |
| 2025-12-21 | $269,653,109.89 | $60,895,637.66 | $0.14 |
| 2025-12-22 | $256,165,007.89 | $57,968,001.39 | $0.13 |
| 2025-12-23 | $253,653,346.74 | $75,230,203.40 | $0.13 |
| 2025-12-24 | $258,135,103.55 | $68,317,548.32 | $0.13 |
| 2025-12-25 | $263,670,304.11 | $67,872,640.91 | $0.13 |
| 2025-12-26 | $277,464,738.23 | $93,813,305.24 | $0.13 |
| 2025-12-27 | $288,486,854.00 | $75,031,608.75 | $0.14 |
| 2025-12-28 | $316,822,194.28 | $86,109,638.87 | $0.15 |
| 2025-12-29 | $321,926,584.27 | $117,240,235.84 | $0.16 |
| 2025-12-30 | $328,669,812.70 | $120,872,431.69 | $0.16 |
| 2025-12-30 | $315,498,397.48 | $87,217,773.55 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
