
Zcash current market price is $471.77 with a 24 hour trading volume of $184.19M. The total available supply of Zcash is 16.79M ZEC with a maximum supply of 21.00M ZEC. It has secured Rank 15 in the cryptocurrency market with a marketcap of $7.92B. The ZEC price is 0.49% down in the last one hour.
The high price of the Zcash is $478.20 and low price is $463.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
15
$471.77
$7.92B 2.75%
$7.92B
$184.19M
16.79M ZEC
16.79M ZEC
21.00M ZEC
$478.20
$463.25
$3,191.93 85.22%
28 Oct 2016
$16.08 2833.89%
04 Jul 2024
Want to convert more cryptocurrencies?
0.49%
2.75%
6.36%
12.64%
18.69%
14.08%
23.1%
1129.86%
Historical data of Zcash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $712,602,837.62 | $69,810,302.72 | $44.09 |
| 2025-07-24 | $670,061,612.35 | $34,407,027.41 | $41.42 |
| 2025-07-25 | $650,262,059.93 | $20,056,115.73 | $40.18 |
| 2025-07-26 | $660,220,983.76 | $101,989,125.90 | $40.79 |
| 2025-07-27 | $669,274,288.91 | $152,339,158.72 | $41.24 |
| 2025-07-28 | $678,622,970.80 | $156,696,486.54 | $41.92 |
| 2025-07-29 | $656,860,055.22 | $20,289,660.75 | $40.56 |
| 2025-07-30 | $656,169,225.82 | $16,547,467.11 | $40.53 |
| 2025-07-31 | $622,478,116.48 | $19,168,601.27 | $38.43 |
| 2025-08-01 | $597,846,439.84 | $16,823,794.24 | $36.92 |
| 2025-08-02 | $581,465,129.91 | $15,001,003.31 | $35.89 |
| 2025-08-03 | $572,330,820.34 | $11,573,838.67 | $35.33 |
| 2025-08-04 | $586,051,234.85 | $11,642,499.79 | $36.17 |
| 2025-08-05 | $599,877,358.57 | $66,658,062.50 | $37.01 |
| 2025-08-06 | $575,629,078.60 | $157,533,852.51 | $35.45 |
| 2025-08-07 | $585,076,554.81 | $133,936,913.77 | $36.08 |
| 2025-08-08 | $618,172,996.65 | $145,020,129.02 | $38.14 |
| 2025-08-09 | $627,531,946.92 | $16,073,721.66 | $38.71 |
| 2025-08-10 | $644,519,947.47 | $15,103,883.16 | $39.75 |
| 2025-08-11 | $641,515,938.41 | $57,101,717.90 | $39.56 |
| 2025-08-12 | $596,235,851.64 | $57,586,436.47 | $36.77 |
| 2025-08-13 | $641,946,767.78 | $36,332,197.80 | $39.58 |
| 2025-08-14 | $637,790,720.39 | $103,362,993.10 | $39.38 |
| 2025-08-15 | $597,164,660.17 | $72,753,478.89 | $36.75 |
| 2025-08-16 | $592,054,587.38 | $62,322,066.00 | $36.49 |
| 2025-08-17 | $597,521,877.71 | $57,901,584.51 | $36.82 |
| 2025-08-18 | $601,596,607.32 | $55,575,632.54 | $36.97 |
| 2025-08-19 | $572,905,457.02 | $59,772,336.10 | $35.29 |
| 2025-08-20 | $562,301,618.59 | $57,426,325.75 | $34.62 |
| 2025-08-21 | $635,509,521.40 | $117,485,269.45 | $39.14 |
| 2025-08-22 | $689,355,335.99 | $68,491,835.15 | $42.46 |
| 2025-08-23 | $717,127,365.51 | $133,128,360.88 | $44.08 |
| 2025-08-24 | $724,719,523.79 | $51,019,463.59 | $44.77 |
| 2025-08-25 | $693,974,582.81 | $76,050,880.48 | $42.71 |
| 2025-08-26 | $645,521,632.10 | $25,264,148.97 | $39.78 |
| 2025-08-27 | $695,591,692.93 | $68,353,768.60 | $42.82 |
| 2025-08-28 | $683,758,760.53 | $18,230,491.00 | $42.11 |
| 2025-08-29 | $690,226,069.73 | $47,283,652.80 | $42.51 |
| 2025-08-30 | $655,582,819.58 | $48,897,618.97 | $40.32 |
| 2025-08-31 | $653,378,053.33 | $39,565,777.69 | $40.01 |
| 2025-09-01 | $660,424,267.13 | $84,612,279.29 | $40.63 |
| 2025-09-02 | $659,174,653.79 | $88,829,089.80 | $40.54 |
| 2025-09-03 | $673,698,834.96 | $46,698,123.13 | $41.47 |
| 2025-09-04 | $675,289,176.54 | $45,446,953.57 | $41.58 |
| 2025-09-05 | $662,643,782.93 | $39,416,139.13 | $40.75 |
| 2025-09-06 | $670,262,716.64 | $88,574,644.97 | $41.22 |
| 2025-09-07 | $764,816,264.99 | $86,668,122.52 | $47.14 |
| 2025-09-08 | $786,151,461.97 | $90,125,894.18 | $48.33 |
| 2025-09-09 | $826,978,527.18 | $112,002,671.88 | $50.75 |
| 2025-09-10 | $782,068,251.07 | $112,247,479.62 | $48.07 |
| 2025-09-11 | $779,923,902.28 | $109,275,311.47 | $47.91 |
| 2025-09-12 | $779,971,824.86 | $50,827,991.26 | $47.94 |
| 2025-09-13 | $811,244,366.98 | $109,720,925.98 | $49.84 |
| 2025-09-14 | $859,478,374.11 | $53,438,903.33 | $52.85 |
| 2025-09-15 | $822,180,272.34 | $70,268,333.41 | $50.48 |
| 2025-09-16 | $813,302,537.80 | $54,484,470.08 | $49.95 |
| 2025-09-17 | $840,069,096.86 | $102,554,688.33 | $51.55 |
| 2025-09-18 | $836,554,264.03 | $111,908,894.24 | $51.38 |
| 2025-09-19 | $823,717,655.84 | $114,634,013.70 | $50.59 |
| 2025-09-20 | $796,212,940.19 | $114,292,300.78 | $48.91 |
| 2025-09-21 | $823,141,281.08 | $53,891,574.41 | $50.59 |
| 2025-09-22 | $845,951,468.23 | $53,637,651.57 | $51.93 |
| 2025-09-23 | $792,074,902.44 | $62,766,565.81 | $48.63 |
| 2025-09-24 | $897,884,068.81 | $71,895,616.64 | $54.75 |
| 2025-09-25 | $958,412,776.38 | $101,189,952.83 | $58.75 |
| 2025-09-26 | $887,766,117.51 | $145,264,512.44 | $54.43 |
| 2025-09-27 | $916,451,318.06 | $58,234,799.35 | $56.29 |
| 2025-09-28 | $907,980,163.78 | $51,320,286.12 | $55.70 |
| 2025-09-29 | $995,576,794.05 | $54,651,154.34 | $61.08 |
| 2025-09-30 | $1,178,156,775.02 | $158,239,654.43 | $72.25 |
| 2025-10-01 | $1,209,204,859.30 | $223,613,688.66 | $74.48 |
| 2025-10-02 | $1,950,571,878.33 | $744,241,128.81 | $120.62 |
| 2025-10-03 | $2,130,290,857.66 | $1,067,064,295.17 | $130.77 |
| 2025-10-04 | $2,101,521,916.95 | $575,890,459.20 | $128.19 |
| 2025-10-05 | $2,570,585,881.58 | $678,832,063.82 | $157.51 |
| 2025-10-06 | $2,724,768,528.96 | $574,538,586.56 | $166.21 |
| 2025-10-07 | $2,549,427,410.96 | $500,078,091.56 | $156.34 |
| 2025-10-08 | $2,091,114,506.76 | $554,692,522.96 | $128.16 |
| 2025-10-09 | $2,876,056,521.58 | $753,249,593.11 | $175.50 |
| 2025-10-10 | $3,438,455,613.70 | $1,019,703,148.35 | $213.91 |
| 2025-10-11 | $3,734,026,951.88 | $1,814,622,400.41 | $228.65 |
| 2025-10-12 | $4,809,515,948.73 | $1,619,472,600.76 | $293.39 |
| 2025-10-13 | $4,275,118,810.97 | $1,050,899,949.40 | $262.89 |
| 2025-10-14 | $4,075,276,245.42 | $762,204,137.11 | $250.01 |
| 2025-10-15 | $4,054,159,521.50 | $866,722,079.34 | $247.78 |
| 2025-10-16 | $3,746,249,277.63 | $796,171,935.42 | $229.53 |
| 2025-10-17 | $3,344,582,376.45 | $592,834,774.89 | $204.71 |
| 2025-10-18 | $3,557,965,749.44 | $804,619,961.83 | $217.25 |
| 2025-10-19 | $3,610,425,037.72 | $402,783,873.13 | $220.69 |
| 2025-10-20 | $3,862,647,919.45 | $384,527,718.18 | $236.78 |
| 2025-10-21 | $4,372,497,463.01 | $752,288,043.26 | $267.98 |
| 2025-10-22 | $4,308,340,727.52 | $917,583,388.35 | $263.43 |
| 2025-10-23 | $3,893,634,505.70 | $697,420,115.69 | $237.84 |
| 2025-10-24 | $3,971,108,427.82 | $466,862,562.13 | $242.94 |
| 2025-10-25 | $4,434,820,177.92 | $538,611,217.67 | $271.47 |
| 2025-10-26 | $4,483,205,191.12 | $382,016,057.45 | $274.79 |
| 2025-10-27 | $5,406,867,284.08 | $1,381,193,604.06 | $329.97 |
| 2025-10-28 | $5,569,374,158.33 | $987,923,029.56 | $341.63 |
| 2025-10-29 | $5,169,752,420.83 | $733,150,638.56 | $316.07 |
| 2025-10-30 | $5,768,253,144.51 | $769,266,085.61 | $352.39 |
| 2025-10-31 | $5,644,610,655.91 | $1,014,768,040.51 | $345.20 |
| 2025-11-01 | $6,645,897,655.44 | $1,468,809,018.81 | $406.16 |
| 2025-11-02 | $6,760,753,088.25 | $1,124,816,635.12 | $412.98 |
| 2025-11-03 | $6,834,177,565.81 | $957,539,161.61 | $417.96 |
| 2025-11-04 | $7,007,311,726.36 | $936,738,382.68 | $428.56 |
| 2025-11-05 | $7,272,618,377.62 | $2,660,035,593.34 | $445.03 |
| 2025-11-06 | $7,845,964,256.20 | $1,595,404,387.69 | $479.36 |
| 2025-11-07 | $8,708,085,359.35 | $1,656,170,254.68 | $532.06 |
| 2025-11-08 | $10,679,404,333.75 | $4,395,975,018.91 | $648.88 |
| 2025-11-09 | $9,878,084,664.28 | $4,021,317,791.70 | $602.03 |
| 2025-11-10 | $10,052,959,651.48 | $2,186,892,621.24 | $613.58 |
| 2025-11-11 | $8,533,222,584.30 | $4,087,439,117.33 | $520.78 |
| 2025-11-12 | $7,335,368,033.14 | $2,346,583,708.56 | $445.92 |
| 2025-11-13 | $8,356,824,157.98 | $2,256,074,566.31 | $508.82 |
| 2025-11-14 | $8,641,592,281.18 | $1,729,098,639.61 | $523.35 |
| 2025-11-15 | $9,930,873,054.55 | $2,290,142,297.61 | $605.96 |
| 2025-11-16 | $11,137,155,977.55 | $3,199,157,395.65 | $678.02 |
| 2025-11-17 | $11,470,590,188.08 | $3,856,023,274.52 | $698.87 |
| 2025-11-18 | $10,083,399,751.15 | $2,254,925,639.81 | $615.44 |
| 2025-11-19 | $10,191,780,091.69 | $2,452,927,231.66 | $623.31 |
| 2025-11-20 | $10,992,916,565.50 | $2,171,676,223.75 | $671.01 |
| 2025-11-21 | $11,128,262,754.83 | $2,271,160,356.59 | $664.71 |
| 2025-11-22 | $8,960,289,262.08 | $2,370,564,080.49 | $546.78 |
| 2025-11-23 | $8,492,012,400.00 | $2,511,525,961.54 | $517.91 |
| 2025-11-24 | $9,422,531,736.45 | $1,505,318,068.95 | $572.94 |
| 2025-11-25 | $8,576,606,920.68 | $1,266,930,515.93 | $519.53 |
| 2025-11-26 | $8,349,367,351.34 | $1,146,684,416.94 | $508.79 |
| 2025-11-27 | $8,649,152,583.84 | $989,290,674.78 | $526.48 |
| 2025-11-28 | $8,024,288,469.43 | $851,732,124.13 | $489.07 |
| 2025-11-29 | $7,445,992,323.31 | $861,429,445.37 | $453.62 |
| 2025-11-30 | $7,536,542,842.41 | $636,241,380.50 | $458.81 |
| 2025-12-01 | $7,080,314,278.48 | $711,346,828.19 | $430.53 |
| 2025-12-02 | $5,676,282,246.22 | $1,614,066,072.61 | $345.49 |
| 2025-12-03 | $5,186,980,400.19 | $1,395,002,440.63 | $315.90 |
| 2025-12-04 | $5,560,251,687.34 | $1,491,766,150.99 | $338.40 |
| 2025-12-05 | $6,022,876,209.30 | $951,610,803.25 | $366.55 |
| 2025-12-06 | $5,894,566,955.43 | $1,251,148,822.04 | $359.53 |
| 2025-12-07 | $5,566,142,863.83 | $756,067,535.55 | $340.77 |
| 2025-12-08 | $5,595,650,730.03 | $723,738,173.04 | $342.03 |
| 2025-12-09 | $6,665,357,640.92 | $1,234,519,495.77 | $405.04 |
| 2025-12-10 | $7,089,270,145.89 | $1,224,891,043.48 | $432.61 |
| 2025-12-11 | $6,643,997,579.61 | $790,789,804.95 | $403.84 |
| 2025-12-12 | $7,435,426,168.84 | $1,156,466,824.02 | $450.68 |
| 2025-12-13 | $7,536,167,957.84 | $756,294,708.72 | $458.47 |
| 2025-12-14 | $7,294,024,913.15 | $839,722,103.89 | $442.79 |
| 2025-12-15 | $6,658,587,690.63 | $644,948,517.78 | $405.77 |
| 2025-12-16 | $6,788,135,273.73 | $947,699,565.63 | $412.71 |
| 2025-12-17 | $6,621,296,355.83 | $796,473,591.61 | $402.76 |
| 2025-12-18 | $6,187,495,215.44 | $703,782,286.95 | $376.31 |
| 2025-12-19 | $6,362,678,323.93 | $725,871,798.98 | $386.64 |
| 2025-12-20 | $7,331,801,097.34 | $796,795,184.93 | $445.17 |
| 2025-12-21 | $7,353,457,548.75 | $425,338,352.75 | $446.96 |
| 2025-12-22 | $7,279,809,163.92 | $549,380,322.89 | $441.97 |
| 2025-12-23 | $7,107,350,971.26 | $629,449,152.71 | $431.77 |
| 2025-12-24 | $6,855,003,987.73 | $543,746,887.85 | $416.74 |
| 2025-12-25 | $7,369,722,247.97 | $654,164,886.15 | $447.87 |
| 2025-12-26 | $7,196,339,897.46 | $518,050,917.44 | $437.18 |
| 2025-12-27 | $7,367,236,270.81 | $414,065,064.14 | $447.74 |
| 2025-12-28 | $8,476,396,430.69 | $995,178,867.75 | $515.05 |
| 2025-12-29 | $8,736,742,974.43 | $637,941,825.40 | $530.20 |
| 2025-12-30 | $8,912,309,424.71 | $969,612,406.81 | $540.91 |
| 2025-12-31 | $8,686,323,578.35 | $605,954,550.52 | $527.84 |
| 2026-01-01 | $8,434,509,949.13 | $824,394,613.37 | $512.50 |
| 2026-01-02 | $8,629,652,227.03 | $456,966,718.28 | $523.93 |
| 2026-01-03 | $8,045,123,195.54 | $566,703,071.63 | $488.46 |
| 2026-01-04 | $8,427,472,576.42 | $494,482,398.32 | $511.43 |
| 2026-01-05 | $8,273,811,246.35 | $389,885,889.60 | $502.46 |
| 2026-01-06 | $8,309,027,415.20 | $598,385,697.46 | $503.62 |
| 2026-01-07 | $8,279,876,775.40 | $660,895,473.36 | $501.86 |
| 2026-01-08 | $7,738,964,322.72 | $508,589,983.27 | $469.48 |
| 2026-01-09 | $6,955,380,113.85 | $1,539,537,057.20 | $421.92 |
| 2026-01-10 | $6,896,217,720.95 | $749,435,462.00 | $417.56 |
| 2026-01-11 | $6,220,202,916.23 | $708,019,379.53 | $376.83 |
| 2026-01-12 | $6,276,811,466.10 | $498,305,783.87 | $380.55 |
| 2026-01-13 | $6,705,822,146.19 | $718,237,964.77 | $406.56 |
| 2026-01-14 | $6,677,785,138.03 | $711,092,300.39 | $404.74 |
| 2026-01-15 | $7,389,462,398.09 | $879,570,494.21 | $447.24 |
| 2026-01-16 | $6,830,128,018.06 | $681,872,402.86 | $414.17 |
| 2026-01-17 | $6,808,913,966.06 | $295,207,071.96 | $412.40 |
| 2026-01-18 | $6,578,260,231.85 | $278,752,858.03 | $398.66 |
| 2026-01-19 | $6,254,946,613.44 | $329,360,489.10 | $378.52 |
| 2026-01-20 | $6,097,934,341.69 | $610,825,210.35 | $369.20 |
| 2026-01-21 | $5,764,131,541.22 | $630,281,042.37 | $349.33 |
| 2026-01-22 | $5,901,035,951.88 | $549,759,139.81 | $357.20 |
| 2026-01-23 | $6,027,789,018.72 | $340,961,211.91 | $365.03 |
| 2026-01-24 | $6,067,051,754.79 | $346,925,183.54 | $367.29 |
| 2026-01-25 | $5,928,482,022.69 | $271,723,359.90 | $359.01 |
| 2026-01-26 | $5,445,751,934.95 | $425,070,946.60 | $329.62 |
| 2026-01-27 | $6,078,602,226.84 | $573,603,632.11 | $367.84 |
| 2026-01-28 | $6,592,220,762.74 | $604,246,713.65 | $399.29 |
| 2026-01-29 | $6,128,211,286.32 | $430,010,379.31 | $370.81 |
| 2026-01-30 | $5,813,875,312.17 | $472,225,579.58 | $352.11 |
| 2026-01-31 | $5,608,729,816.94 | $560,034,545.72 | $339.66 |
| 2026-02-01 | $4,964,175,472.66 | $645,258,503.06 | $300.99 |
| 2026-02-02 | $5,035,307,728.03 | $457,845,136.12 | $304.92 |
| 2026-02-03 | $4,882,006,599.21 | $422,029,662.28 | $295.29 |
| 2026-02-04 | $4,463,902,118.64 | $404,847,507.18 | $270.24 |
| 2026-02-05 | $4,164,010,250.18 | $453,128,905.74 | $252.32 |
| 2026-02-06 | $3,410,981,839.47 | $700,948,594.40 | $205.42 |
| 2026-02-07 | $3,978,373,042.12 | $767,730,021.24 | $240.52 |
| 2026-02-08 | $3,988,199,013.22 | $388,804,426.48 | $240.92 |
| 2026-02-09 | $3,958,120,546.36 | $334,400,548.79 | $239.72 |
| 2026-02-10 | $3,974,581,241.46 | $392,751,909.78 | $240.68 |
| 2026-02-11 | $3,858,096,754.95 | $306,392,454.10 | $233.80 |
| 2026-02-12 | $3,964,320,019.39 | $405,987,538.40 | $240.06 |
| 2026-02-13 | $3,839,935,956.41 | $338,138,584.33 | $232.58 |
| 2026-02-14 | $4,436,734,649.38 | $468,940,737.41 | $268.68 |
| 2026-02-15 | $5,335,470,742.10 | $688,147,638.10 | $322.80 |
| 2026-02-16 | $4,895,270,240.53 | $498,709,532.80 | $296.51 |
| 2026-02-17 | $4,848,480,074.95 | $441,213,014.15 | $293.76 |
| 2026-02-18 | $4,877,652,670.91 | $318,769,370.84 | $295.63 |
| 2026-02-19 | $4,366,246,996.23 | $325,549,433.06 | $263.90 |
| 2026-02-20 | $4,360,394,755.08 | $286,614,607.07 | $263.27 |
| 2026-02-21 | $4,277,720,693.08 | $242,380,600.19 | $258.43 |
| 2026-02-22 | $4,310,207,454.40 | $225,346,928.07 | $260.21 |
| 2026-02-23 | $4,049,980,249.65 | $215,063,287.36 | $244.46 |
| 2026-02-24 | $3,940,070,748.08 | $354,162,887.38 | $237.57 |
| 2026-02-25 | $4,029,907,049.02 | $255,276,861.37 | $243.18 |
| 2026-02-26 | $4,051,427,338.02 | $487,364,197.03 | $244.62 |
| 2026-02-27 | $3,946,348,842.65 | $292,722,160.22 | $238.27 |
| 2026-02-28 | $3,626,836,985.52 | $238,828,631.56 | $218.94 |
| 2026-03-01 | $3,643,077,050.48 | $346,297,394.99 | $219.91 |
| 2026-03-02 | $3,547,864,638.63 | $267,812,542.45 | $213.32 |
| 2026-03-03 | $3,720,221,563.81 | $273,943,438.00 | $224.33 |
| 2026-03-04 | $3,687,698,977.59 | $264,011,085.12 | $222.31 |
| 2026-03-05 | $4,048,398,606.72 | $382,523,398.03 | $244.09 |
| 2026-03-06 | $3,779,466,633.66 | $244,452,032.24 | $227.74 |
| 2026-03-07 | $3,494,488,045.01 | $237,933,828.45 | $210.42 |
| 2026-03-08 | $3,270,415,582.99 | $208,334,575.55 | $197.15 |
| 2026-03-09 | $3,282,387,682.12 | $196,744,220.02 | $197.74 |
| 2026-03-10 | $3,547,994,022.92 | $288,912,470.27 | $213.55 |
| 2026-03-11 | $3,697,804,510.67 | $323,178,445.91 | $222.93 |
| 2026-03-12 | $3,534,436,476.72 | $253,317,429.51 | $212.90 |
| 2026-03-13 | $3,463,649,079.17 | $260,071,887.90 | $208.71 |
| 2026-03-14 | $3,449,626,073.06 | $270,605,772.23 | $207.98 |
| 2026-03-15 | $3,534,770,046.73 | $218,946,728.82 | $212.94 |
| 2026-03-16 | $3,793,786,154.27 | $254,828,596.00 | $228.51 |
| 2026-03-17 | $4,691,083,440.03 | $654,276,040.00 | $281.68 |
| 2026-03-18 | $4,509,989,895.47 | $535,627,460.76 | $271.56 |
| 2026-03-19 | $4,121,434,841.08 | $497,208,435.96 | $248.36 |
| 2026-03-20 | $3,893,345,168.89 | $356,653,671.68 | $234.68 |
| 2026-03-21 | $3,899,907,705.16 | $337,950,006.34 | $234.55 |
| 2026-03-22 | $3,700,330,887.07 | $231,795,107.99 | $222.64 |
| 2026-03-23 | $3,606,552,728.53 | $252,954,908.63 | $217.03 |
| 2026-03-24 | $3,789,590,530.81 | $374,854,932.52 | $228.03 |
| 2026-03-25 | $4,024,436,393.06 | $409,235,791.19 | $242.00 |
| 2026-03-26 | $3,841,772,521.05 | $383,904,085.86 | $231.17 |
| 2026-03-27 | $3,689,496,345.77 | $257,180,855.39 | $222.04 |
| 2026-03-28 | $3,581,222,142.90 | $230,222,059.91 | $215.44 |
| 2026-03-29 | $3,545,917,650.68 | $190,114,580.73 | $213.02 |
| 2026-03-30 | $3,563,876,603.52 | $169,776,160.78 | $214.41 |
| 2026-03-31 | $3,749,688,256.17 | $285,703,929.27 | $225.46 |
| 2026-04-01 | $4,133,699,072.83 | $521,401,515.26 | $248.49 |
| 2026-04-02 | $4,180,250,138.74 | $369,187,901.24 | $251.30 |
| 2026-04-03 | $4,004,350,037.80 | $277,994,724.61 | $240.70 |
| 2026-04-04 | $3,891,021,837.12 | $149,994,834.92 | $233.85 |
| 2026-04-05 | $4,167,589,539.05 | $260,777,932.63 | $250.54 |
| 2026-04-06 | $4,072,286,266.15 | $181,806,681.87 | $244.70 |
| 2026-04-07 | $4,188,388,882.00 | $262,668,194.79 | $251.72 |
| 2026-04-08 | $5,312,348,647.40 | $674,662,720.42 | $320.83 |
| 2026-04-09 | $5,383,573,763.26 | $529,844,686.46 | $323.39 |
| 2026-04-10 | $6,149,293,836.46 | $676,759,321.02 | $369.06 |
| 2026-04-11 | $6,215,566,100.99 | $571,401,532.18 | $373.48 |
| 2026-04-12 | $6,172,917,748.17 | $406,230,482.61 | $370.71 |
| 2026-04-13 | $6,012,961,065.06 | $439,513,126.01 | $361.07 |
| 2026-04-14 | $6,112,392,422.24 | $599,982,607.40 | $366.90 |
| 2026-04-15 | $5,897,038,524.89 | $400,067,463.82 | $353.86 |
| 2026-04-16 | $5,752,269,759.72 | $350,945,518.35 | $345.46 |
| 2026-04-17 | $5,652,791,145.20 | $343,104,694.46 | $339.70 |
| 2026-04-18 | $5,477,317,104.62 | $434,927,100.57 | $328.78 |
| 2026-04-19 | $5,416,044,036.41 | $364,749,222.40 | $324.92 |
| 2026-04-20 | $5,034,620,346.57 | $417,396,262.93 | $301.79 |
| 2026-04-21 | $5,192,247,162.00 | $296,345,501.69 | $311.81 |
| 2026-04-22 | $5,274,658,963.23 | $402,308,480.13 | $316.81 |
| 2026-04-23 | $5,291,541,006.31 | $277,510,977.22 | $317.50 |
| 2026-04-24 | $5,707,704,622.37 | $430,131,099.21 | $342.11 |
| 2026-04-25 | $6,004,844,332.03 | $618,908,492.47 | $359.96 |
| 2026-04-26 | $5,982,117,877.31 | $521,976,044.79 | $359.30 |
| 2026-04-27 | $5,934,829,024.26 | $449,149,451.52 | $354.95 |
| 2026-04-28 | $5,930,161,805.98 | $510,731,004.45 | $355.50 |
| 2026-04-29 | $5,597,310,504.05 | $548,767,704.35 | $335.64 |
| 2026-04-30 | $5,446,464,873.84 | $421,181,740.00 | $326.71 |
| 2026-05-01 | $5,852,206,184.54 | $507,823,069.34 | $350.73 |
| 2026-05-02 | $6,403,055,848.03 | $812,367,382.55 | $384.43 |
| 2026-05-03 | $6,466,855,845.77 | $558,853,149.07 | $387.49 |
| 2026-05-04 | $6,878,979,082.88 | $632,228,771.88 | $412.21 |
| 2026-05-05 | $7,087,119,242.62 | $950,424,852.33 | $424.61 |
| 2026-05-06 | $8,583,510,960.06 | $1,195,712,547.55 | $514.80 |
| 2026-05-07 | $9,253,164,711.83 | $1,222,908,574.52 | $555.46 |
| 2026-05-08 | $9,532,855,478.14 | $889,665,141.52 | $571.59 |
| 2026-05-09 | $10,208,719,066.87 | $1,012,665,389.93 | $612.83 |
| 2026-05-10 | $9,933,883,016.90 | $872,161,149.08 | $594.86 |
| 2026-05-11 | $9,894,943,884.95 | $862,484,834.82 | $592.93 |
| 2026-05-12 | $9,265,671,520.91 | $776,440,736.73 | $555.23 |
| 2026-05-13 | $9,516,205,208.77 | $681,027,713.44 | $570.23 |
| 2026-05-14 | $8,731,180,488.05 | $943,700,443.34 | $523.98 |
| 2026-05-15 | $9,369,289,332.75 | $876,091,856.70 | $560.83 |
| 2026-05-16 | $8,596,976,109.35 | $407,608,539.59 | $515.16 |
| 2026-05-17 | $8,539,922,242.49 | $384,209,928.49 | $511.30 |
| 2026-05-18 | $8,858,729,918.30 | $482,096,777.88 | $532.44 |
| 2026-05-19 | $9,346,988,044.76 | $632,501,747.71 | $560.09 |
| 2026-05-20 | $9,609,839,206.87 | $549,372,766.25 | $574.68 |
| 2026-05-21 | $11,198,426,911.83 | $1,005,498,340.79 | $670.26 |
| 2026-05-22 | $11,094,632,623.58 | $877,638,442.13 | $664.71 |
| 2026-05-23 | $9,742,414,248.10 | $596,578,185.54 | $584.22 |
| 2026-05-24 | $10,551,756,587.51 | $763,598,860.75 | $632.26 |
| 2026-05-25 | $11,125,799,160.12 | $858,693,477.13 | $662.43 |
| 2026-05-26 | $10,919,613,200.03 | $666,978,694.60 | $653.57 |
| 2026-05-27 | $9,506,808,864.54 | $961,617,588.05 | $567.97 |
| 2026-05-28 | $9,037,999,722.20 | $592,420,335.49 | $541.86 |
| 2026-05-29 | $9,091,532,655.66 | $673,230,868.09 | $544.78 |
| 2026-05-30 | $8,846,000,246.70 | $565,896,977.61 | $530.17 |
| 2026-05-31 | $8,800,925,888.74 | $365,119,059.88 | $527.38 |
| 2026-06-01 | $9,405,779,673.33 | $573,840,733.87 | $563.70 |
| 2026-06-02 | $9,099,307,803.64 | $801,318,306.71 | $544.28 |
| 2026-06-03 | $10,056,539,860.81 | $1,268,125,853.13 | $602.78 |
| 2026-06-04 | $10,409,780,554.46 | $1,109,074,049.09 | $623.99 |
| 2026-06-05 | $7,652,055,521.97 | $1,355,222,991.31 | $455.72 |
| 2026-06-06 | $6,527,205,066.74 | $3,756,690,676.62 | $389.86 |
| 2026-06-07 | $6,072,197,100.49 | $1,106,084,651.26 | $362.41 |
| 2026-06-08 | $7,343,636,012.45 | $1,347,014,431.96 | $438.30 |
| 2026-06-09 | $7,651,852,396.39 | $899,635,643.80 | $456.61 |
| 2026-06-10 | $7,223,787,762.49 | $969,629,199.21 | $431.31 |
| 2026-06-11 | $6,872,924,331.18 | $687,288,087.67 | $409.80 |
| 2026-06-12 | $7,194,291,741.26 | $557,731,657.62 | $428.55 |
| 2026-06-13 | $6,872,964,409.17 | $532,854,968.28 | $410.58 |
| 2026-06-14 | $7,043,269,800.05 | $407,167,234.42 | $420.09 |
| 2026-06-15 | $7,936,320,661.99 | $438,058,151.74 | $472.48 |
| 2026-06-16 | $8,690,600,275.04 | $942,028,410.65 | $518.22 |
| 2026-06-17 | $8,448,358,379.86 | $753,097,994.26 | $503.84 |
| 2026-06-18 | $8,006,951,173.85 | $581,874,283.95 | $477.27 |
| 2026-06-19 | $7,656,192,118.15 | $493,398,682.36 | $456.44 |
| 2026-06-20 | $7,969,120,168.44 | $402,405,429.97 | $475.79 |
| 2026-06-21 | $7,916,052,763.03 | $324,387,264.48 | $471.43 |
| 2026-06-22 | $7,328,228,430.55 | $189,130,050.17 | $436.51 |
| 2026-06-23 | $7,413,292,805.51 | $362,699,439.10 | $441.95 |
| 2026-06-24 | $6,987,786,548.30 | $306,924,572.27 | $415.98 |
| 2026-06-25 | $6,972,048,147.35 | $393,549,905.38 | $415.58 |
| 2026-06-26 | $6,977,506,314.05 | $367,254,658.59 | $415.53 |
| 2026-06-27 | $7,018,452,629.26 | $445,066,171.91 | $418.11 |
| 2026-06-28 | $6,639,021,165.25 | $243,206,532.25 | $395.36 |
| 2026-06-29 | $6,337,791,275.10 | $241,513,277.39 | $377.32 |
| 2026-06-30 | $6,836,165,619.95 | $370,477,629.03 | $407.13 |
| 2026-07-01 | $6,691,481,879.44 | $312,570,736.94 | $398.56 |
| 2026-07-02 | $6,987,963,653.86 | $376,513,951.49 | $416.23 |
| 2026-07-03 | $7,290,712,356.46 | $425,948,519.94 | $434.21 |
| 2026-07-04 | $7,733,511,619.99 | $383,202,413.09 | $460.53 |
| 2026-07-05 | $7,792,045,805.77 | $221,307,747.63 | $464.01 |
| 2026-07-06 | $7,769,715,421.02 | $237,151,903.84 | $462.73 |
| 2026-07-07 | $7,623,716,359.09 | $362,719,215.30 | $454.03 |
| 2026-07-08 | $8,126,810,659.56 | $553,971,266.61 | $483.66 |
| 2026-07-09 | $7,801,873,669.71 | $355,668,344.60 | $464.65 |
| 2026-07-10 | $8,083,120,111.72 | $245,434,037.03 | $481.46 |
| 2026-07-11 | $8,377,663,869.11 | $287,778,879.01 | $498.93 |
| 2026-07-12 | $8,560,515,824.80 | $256,744,227.27 | $509.85 |
| 2026-07-13 | $8,957,553,519.67 | $412,044,867.77 | $533.48 |
| 2026-07-14 | $8,310,297,532.19 | $363,265,053.63 | $494.96 |
| 2026-07-15 | $9,508,580,757.68 | $490,727,612.45 | $566.19 |
| 2026-07-16 | $9,594,833,043.41 | $489,673,935.58 | $571.43 |
| 2026-07-17 | $8,837,831,242.41 | $433,178,833.09 | $526.14 |
| 2026-07-18 | $9,176,554,367.65 | $387,896,545.46 | $546.53 |
| 2026-07-19 | $9,378,807,083.64 | $236,146,925.96 | $558.44 |
| 2026-07-20 | $9,183,511,245.24 | $268,889,230.33 | $546.88 |
| 2026-07-21 | $9,110,324,367.63 | $403,167,564.77 | $542.57 |
| 2026-07-22 | $8,920,502,619.20 | $334,313,610.44 | $531.22 |
| 2026-07-22 | $8,995,929,653.47 | $355,374,474.72 | $535.75 |
Compare live prices of Zcash on top exchanges.
Zcash is a privacy-focused cryptocurrency that uses trustless zero-knowledge proofs to enable fully encrypted transactions while maintaining blockchain transparency and security. It was the first cryptocurrency to implement zero-knowledge encryption for private peer-to-peer payments, addressing the fundamental privacy gap in traditional cryptocurrencies that expose transaction details publicly.With a fixed supply of 21 million ZEC and a halving schedule similar to Bitcoin, Zcash allows users to prove transactions are valid without revealing sensitive information like wallet balances, transaction amounts, or participant identities, making it suitable for everyday payments, long-term savings, and cross-border money transfers where financial confidentiality matters.The protocol operates on its own blockchain currently using Proof-of-Work consensus, though it's evolving toward Proof-of-Stake through the planned "Crosslink" upgrade to enhance security, scalability, and energy efficiency. Zcash employs trustless zero-knowledge proofs (Halo) within its Orchard shielded pool to verify transactions without revealing sender, receiver, or amount information.Users can choose between transparent public transactions and shielded private transactions through Unified Addresses, which work with both types. The network is faster and cheaper than Bitcoin, with new blocks mined every 75 seconds and transaction fees typically just a fraction of a cent. Privacy adoption has surged in 2025, with over 30% of total ZEC supply now held in fully shielded pools.Zcash was created by a group of scientists in 2013 who initially proposed Zerocoin as a privacy extension to Bitcoin before building a standalone protocol. The ecosystem operates with a self-funded development model where block rewards support independent teams through the Zcash Community Grants Committee and a new Coinholder-Controlled Fund.

Google is reportedly backing a proposed $15 billion financing package for an Anthropic-linked data center in Texas, extending an AI infrastructure boom that has also lifted Bitcoin miners expanding into high-performance computing. Google and Anthropic financing terms A group of…...
Read More
Hyperscale Data has sold about 100 Bitcoin and secured a BTC-backed credit facility to finance construction of its artificial intelligence data center in Michigan. Hyperscale Data converts Bitcoin into AI funding Hyperscale Data disclosed the Bitcoin sale and financing agreement…...
Read More
Crypto ownership in Canada has more than doubled since 2023, even as regulators warn that many investors still misunderstand platform protections and industry rules. Canada crypto ownership more than doubles Canada’s cryptocurrency ownership rate rose to 25% in 2026 from…...
Read More


