• Cryptos 18071
  • Exchanges 1508
  • Market Cap $2.29T 0.88%
  • 24h Vol $68.92B
  • Dominance BTC 56.6% ETH 10.1%

Zcash Live Price Update & Market Capitalization

Zcash ZEC #15

$471.77 2.75% (1d)

Market Overview

Zcash current market price is $471.77 with a 24 hour trading volume of $184.19M. The total available supply of Zcash is 16.79M ZEC with a maximum supply of 21.00M ZEC. It has secured Rank 15 in the cryptocurrency market with a marketcap of $7.92B. The ZEC price is 0.49% down in the last one hour.


The high price of the Zcash is $478.20 and low price is $463.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zcash Rank

15

Zcash Price

$471.77

Market Cap

$7.92B 2.75%

Fully Diluted Valuation

$7.92B

Trading Volume(24h)

$184.19M

Circulating Supply

16.79M ZEC

Total Supply

16.79M ZEC

Max Supply

21.00M ZEC

High(24h)

$478.20

Low(24h)

$463.25

All-time High

$3,191.93 85.22%
28 Oct 2016

All-time Low

$16.08 2833.89%
04 Jul 2024

Cryptocurrency Zcash Calculator

Want to convert more cryptocurrencies?

Zcash Historical Data Chart

1h

0.49%

24h

2.75%

7d

6.36%

14d

12.64%

30d

18.69%

60d

14.08%

200d

23.1%

1y

1129.86%

Zcash Historical Data

Historical data of Zcash past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-23$712,602,837.62$69,810,302.72$44.09
2025-07-24$670,061,612.35$34,407,027.41$41.42
2025-07-25$650,262,059.93$20,056,115.73$40.18
2025-07-26$660,220,983.76$101,989,125.90$40.79
2025-07-27$669,274,288.91$152,339,158.72$41.24
2025-07-28$678,622,970.80$156,696,486.54$41.92
2025-07-29$656,860,055.22$20,289,660.75$40.56
2025-07-30$656,169,225.82$16,547,467.11$40.53
2025-07-31$622,478,116.48$19,168,601.27$38.43
2025-08-01$597,846,439.84$16,823,794.24$36.92
2025-08-02$581,465,129.91$15,001,003.31$35.89
2025-08-03$572,330,820.34$11,573,838.67$35.33
2025-08-04$586,051,234.85$11,642,499.79$36.17
2025-08-05$599,877,358.57$66,658,062.50$37.01
2025-08-06$575,629,078.60$157,533,852.51$35.45
2025-08-07$585,076,554.81$133,936,913.77$36.08
2025-08-08$618,172,996.65$145,020,129.02$38.14
2025-08-09$627,531,946.92$16,073,721.66$38.71
2025-08-10$644,519,947.47$15,103,883.16$39.75
2025-08-11$641,515,938.41$57,101,717.90$39.56
2025-08-12$596,235,851.64$57,586,436.47$36.77
2025-08-13$641,946,767.78$36,332,197.80$39.58
2025-08-14$637,790,720.39$103,362,993.10$39.38
2025-08-15$597,164,660.17$72,753,478.89$36.75
2025-08-16$592,054,587.38$62,322,066.00$36.49
2025-08-17$597,521,877.71$57,901,584.51$36.82
2025-08-18$601,596,607.32$55,575,632.54$36.97
2025-08-19$572,905,457.02$59,772,336.10$35.29
2025-08-20$562,301,618.59$57,426,325.75$34.62
2025-08-21$635,509,521.40$117,485,269.45$39.14
2025-08-22$689,355,335.99$68,491,835.15$42.46
2025-08-23$717,127,365.51$133,128,360.88$44.08
2025-08-24$724,719,523.79$51,019,463.59$44.77
2025-08-25$693,974,582.81$76,050,880.48$42.71
2025-08-26$645,521,632.10$25,264,148.97$39.78
2025-08-27$695,591,692.93$68,353,768.60$42.82
2025-08-28$683,758,760.53$18,230,491.00$42.11
2025-08-29$690,226,069.73$47,283,652.80$42.51
2025-08-30$655,582,819.58$48,897,618.97$40.32
2025-08-31$653,378,053.33$39,565,777.69$40.01
2025-09-01$660,424,267.13$84,612,279.29$40.63
2025-09-02$659,174,653.79$88,829,089.80$40.54
2025-09-03$673,698,834.96$46,698,123.13$41.47
2025-09-04$675,289,176.54$45,446,953.57$41.58
2025-09-05$662,643,782.93$39,416,139.13$40.75
2025-09-06$670,262,716.64$88,574,644.97$41.22
2025-09-07$764,816,264.99$86,668,122.52$47.14
2025-09-08$786,151,461.97$90,125,894.18$48.33
2025-09-09$826,978,527.18$112,002,671.88$50.75
2025-09-10$782,068,251.07$112,247,479.62$48.07
2025-09-11$779,923,902.28$109,275,311.47$47.91
2025-09-12$779,971,824.86$50,827,991.26$47.94
2025-09-13$811,244,366.98$109,720,925.98$49.84
2025-09-14$859,478,374.11$53,438,903.33$52.85
2025-09-15$822,180,272.34$70,268,333.41$50.48
2025-09-16$813,302,537.80$54,484,470.08$49.95
2025-09-17$840,069,096.86$102,554,688.33$51.55
2025-09-18$836,554,264.03$111,908,894.24$51.38
2025-09-19$823,717,655.84$114,634,013.70$50.59
2025-09-20$796,212,940.19$114,292,300.78$48.91
2025-09-21$823,141,281.08$53,891,574.41$50.59
2025-09-22$845,951,468.23$53,637,651.57$51.93
2025-09-23$792,074,902.44$62,766,565.81$48.63
2025-09-24$897,884,068.81$71,895,616.64$54.75
2025-09-25$958,412,776.38$101,189,952.83$58.75
2025-09-26$887,766,117.51$145,264,512.44$54.43
2025-09-27$916,451,318.06$58,234,799.35$56.29
2025-09-28$907,980,163.78$51,320,286.12$55.70
2025-09-29$995,576,794.05$54,651,154.34$61.08
2025-09-30$1,178,156,775.02$158,239,654.43$72.25
2025-10-01$1,209,204,859.30$223,613,688.66$74.48
2025-10-02$1,950,571,878.33$744,241,128.81$120.62
2025-10-03$2,130,290,857.66$1,067,064,295.17$130.77
2025-10-04$2,101,521,916.95$575,890,459.20$128.19
2025-10-05$2,570,585,881.58$678,832,063.82$157.51
2025-10-06$2,724,768,528.96$574,538,586.56$166.21
2025-10-07$2,549,427,410.96$500,078,091.56$156.34
2025-10-08$2,091,114,506.76$554,692,522.96$128.16
2025-10-09$2,876,056,521.58$753,249,593.11$175.50
2025-10-10$3,438,455,613.70$1,019,703,148.35$213.91
2025-10-11$3,734,026,951.88$1,814,622,400.41$228.65
2025-10-12$4,809,515,948.73$1,619,472,600.76$293.39
2025-10-13$4,275,118,810.97$1,050,899,949.40$262.89
2025-10-14$4,075,276,245.42$762,204,137.11$250.01
2025-10-15$4,054,159,521.50$866,722,079.34$247.78
2025-10-16$3,746,249,277.63$796,171,935.42$229.53
2025-10-17$3,344,582,376.45$592,834,774.89$204.71
2025-10-18$3,557,965,749.44$804,619,961.83$217.25
2025-10-19$3,610,425,037.72$402,783,873.13$220.69
2025-10-20$3,862,647,919.45$384,527,718.18$236.78
2025-10-21$4,372,497,463.01$752,288,043.26$267.98
2025-10-22$4,308,340,727.52$917,583,388.35$263.43
2025-10-23$3,893,634,505.70$697,420,115.69$237.84
2025-10-24$3,971,108,427.82$466,862,562.13$242.94
2025-10-25$4,434,820,177.92$538,611,217.67$271.47
2025-10-26$4,483,205,191.12$382,016,057.45$274.79
2025-10-27$5,406,867,284.08$1,381,193,604.06$329.97
2025-10-28$5,569,374,158.33$987,923,029.56$341.63
2025-10-29$5,169,752,420.83$733,150,638.56$316.07
2025-10-30$5,768,253,144.51$769,266,085.61$352.39
2025-10-31$5,644,610,655.91$1,014,768,040.51$345.20
2025-11-01$6,645,897,655.44$1,468,809,018.81$406.16
2025-11-02$6,760,753,088.25$1,124,816,635.12$412.98
2025-11-03$6,834,177,565.81$957,539,161.61$417.96
2025-11-04$7,007,311,726.36$936,738,382.68$428.56
2025-11-05$7,272,618,377.62$2,660,035,593.34$445.03
2025-11-06$7,845,964,256.20$1,595,404,387.69$479.36
2025-11-07$8,708,085,359.35$1,656,170,254.68$532.06
2025-11-08$10,679,404,333.75$4,395,975,018.91$648.88
2025-11-09$9,878,084,664.28$4,021,317,791.70$602.03
2025-11-10$10,052,959,651.48$2,186,892,621.24$613.58
2025-11-11$8,533,222,584.30$4,087,439,117.33$520.78
2025-11-12$7,335,368,033.14$2,346,583,708.56$445.92
2025-11-13$8,356,824,157.98$2,256,074,566.31$508.82
2025-11-14$8,641,592,281.18$1,729,098,639.61$523.35
2025-11-15$9,930,873,054.55$2,290,142,297.61$605.96
2025-11-16$11,137,155,977.55$3,199,157,395.65$678.02
2025-11-17$11,470,590,188.08$3,856,023,274.52$698.87
2025-11-18$10,083,399,751.15$2,254,925,639.81$615.44
2025-11-19$10,191,780,091.69$2,452,927,231.66$623.31
2025-11-20$10,992,916,565.50$2,171,676,223.75$671.01
2025-11-21$11,128,262,754.83$2,271,160,356.59$664.71
2025-11-22$8,960,289,262.08$2,370,564,080.49$546.78
2025-11-23$8,492,012,400.00$2,511,525,961.54$517.91
2025-11-24$9,422,531,736.45$1,505,318,068.95$572.94
2025-11-25$8,576,606,920.68$1,266,930,515.93$519.53
2025-11-26$8,349,367,351.34$1,146,684,416.94$508.79
2025-11-27$8,649,152,583.84$989,290,674.78$526.48
2025-11-28$8,024,288,469.43$851,732,124.13$489.07
2025-11-29$7,445,992,323.31$861,429,445.37$453.62
2025-11-30$7,536,542,842.41$636,241,380.50$458.81
2025-12-01$7,080,314,278.48$711,346,828.19$430.53
2025-12-02$5,676,282,246.22$1,614,066,072.61$345.49
2025-12-03$5,186,980,400.19$1,395,002,440.63$315.90
2025-12-04$5,560,251,687.34$1,491,766,150.99$338.40
2025-12-05$6,022,876,209.30$951,610,803.25$366.55
2025-12-06$5,894,566,955.43$1,251,148,822.04$359.53
2025-12-07$5,566,142,863.83$756,067,535.55$340.77
2025-12-08$5,595,650,730.03$723,738,173.04$342.03
2025-12-09$6,665,357,640.92$1,234,519,495.77$405.04
2025-12-10$7,089,270,145.89$1,224,891,043.48$432.61
2025-12-11$6,643,997,579.61$790,789,804.95$403.84
2025-12-12$7,435,426,168.84$1,156,466,824.02$450.68
2025-12-13$7,536,167,957.84$756,294,708.72$458.47
2025-12-14$7,294,024,913.15$839,722,103.89$442.79
2025-12-15$6,658,587,690.63$644,948,517.78$405.77
2025-12-16$6,788,135,273.73$947,699,565.63$412.71
2025-12-17$6,621,296,355.83$796,473,591.61$402.76
2025-12-18$6,187,495,215.44$703,782,286.95$376.31
2025-12-19$6,362,678,323.93$725,871,798.98$386.64
2025-12-20$7,331,801,097.34$796,795,184.93$445.17
2025-12-21$7,353,457,548.75$425,338,352.75$446.96
2025-12-22$7,279,809,163.92$549,380,322.89$441.97
2025-12-23$7,107,350,971.26$629,449,152.71$431.77
2025-12-24$6,855,003,987.73$543,746,887.85$416.74
2025-12-25$7,369,722,247.97$654,164,886.15$447.87
2025-12-26$7,196,339,897.46$518,050,917.44$437.18
2025-12-27$7,367,236,270.81$414,065,064.14$447.74
2025-12-28$8,476,396,430.69$995,178,867.75$515.05
2025-12-29$8,736,742,974.43$637,941,825.40$530.20
2025-12-30$8,912,309,424.71$969,612,406.81$540.91
2025-12-31$8,686,323,578.35$605,954,550.52$527.84
2026-01-01$8,434,509,949.13$824,394,613.37$512.50
2026-01-02$8,629,652,227.03$456,966,718.28$523.93
2026-01-03$8,045,123,195.54$566,703,071.63$488.46
2026-01-04$8,427,472,576.42$494,482,398.32$511.43
2026-01-05$8,273,811,246.35$389,885,889.60$502.46
2026-01-06$8,309,027,415.20$598,385,697.46$503.62
2026-01-07$8,279,876,775.40$660,895,473.36$501.86
2026-01-08$7,738,964,322.72$508,589,983.27$469.48
2026-01-09$6,955,380,113.85$1,539,537,057.20$421.92
2026-01-10$6,896,217,720.95$749,435,462.00$417.56
2026-01-11$6,220,202,916.23$708,019,379.53$376.83
2026-01-12$6,276,811,466.10$498,305,783.87$380.55
2026-01-13$6,705,822,146.19$718,237,964.77$406.56
2026-01-14$6,677,785,138.03$711,092,300.39$404.74
2026-01-15$7,389,462,398.09$879,570,494.21$447.24
2026-01-16$6,830,128,018.06$681,872,402.86$414.17
2026-01-17$6,808,913,966.06$295,207,071.96$412.40
2026-01-18$6,578,260,231.85$278,752,858.03$398.66
2026-01-19$6,254,946,613.44$329,360,489.10$378.52
2026-01-20$6,097,934,341.69$610,825,210.35$369.20
2026-01-21$5,764,131,541.22$630,281,042.37$349.33
2026-01-22$5,901,035,951.88$549,759,139.81$357.20
2026-01-23$6,027,789,018.72$340,961,211.91$365.03
2026-01-24$6,067,051,754.79$346,925,183.54$367.29
2026-01-25$5,928,482,022.69$271,723,359.90$359.01
2026-01-26$5,445,751,934.95$425,070,946.60$329.62
2026-01-27$6,078,602,226.84$573,603,632.11$367.84
2026-01-28$6,592,220,762.74$604,246,713.65$399.29
2026-01-29$6,128,211,286.32$430,010,379.31$370.81
2026-01-30$5,813,875,312.17$472,225,579.58$352.11
2026-01-31$5,608,729,816.94$560,034,545.72$339.66
2026-02-01$4,964,175,472.66$645,258,503.06$300.99
2026-02-02$5,035,307,728.03$457,845,136.12$304.92
2026-02-03$4,882,006,599.21$422,029,662.28$295.29
2026-02-04$4,463,902,118.64$404,847,507.18$270.24
2026-02-05$4,164,010,250.18$453,128,905.74$252.32
2026-02-06$3,410,981,839.47$700,948,594.40$205.42
2026-02-07$3,978,373,042.12$767,730,021.24$240.52
2026-02-08$3,988,199,013.22$388,804,426.48$240.92
2026-02-09$3,958,120,546.36$334,400,548.79$239.72
2026-02-10$3,974,581,241.46$392,751,909.78$240.68
2026-02-11$3,858,096,754.95$306,392,454.10$233.80
2026-02-12$3,964,320,019.39$405,987,538.40$240.06
2026-02-13$3,839,935,956.41$338,138,584.33$232.58
2026-02-14$4,436,734,649.38$468,940,737.41$268.68
2026-02-15$5,335,470,742.10$688,147,638.10$322.80
2026-02-16$4,895,270,240.53$498,709,532.80$296.51
2026-02-17$4,848,480,074.95$441,213,014.15$293.76
2026-02-18$4,877,652,670.91$318,769,370.84$295.63
2026-02-19$4,366,246,996.23$325,549,433.06$263.90
2026-02-20$4,360,394,755.08$286,614,607.07$263.27
2026-02-21$4,277,720,693.08$242,380,600.19$258.43
2026-02-22$4,310,207,454.40$225,346,928.07$260.21
2026-02-23$4,049,980,249.65$215,063,287.36$244.46
2026-02-24$3,940,070,748.08$354,162,887.38$237.57
2026-02-25$4,029,907,049.02$255,276,861.37$243.18
2026-02-26$4,051,427,338.02$487,364,197.03$244.62
2026-02-27$3,946,348,842.65$292,722,160.22$238.27
2026-02-28$3,626,836,985.52$238,828,631.56$218.94
2026-03-01$3,643,077,050.48$346,297,394.99$219.91
2026-03-02$3,547,864,638.63$267,812,542.45$213.32
2026-03-03$3,720,221,563.81$273,943,438.00$224.33
2026-03-04$3,687,698,977.59$264,011,085.12$222.31
2026-03-05$4,048,398,606.72$382,523,398.03$244.09
2026-03-06$3,779,466,633.66$244,452,032.24$227.74
2026-03-07$3,494,488,045.01$237,933,828.45$210.42
2026-03-08$3,270,415,582.99$208,334,575.55$197.15
2026-03-09$3,282,387,682.12$196,744,220.02$197.74
2026-03-10$3,547,994,022.92$288,912,470.27$213.55
2026-03-11$3,697,804,510.67$323,178,445.91$222.93
2026-03-12$3,534,436,476.72$253,317,429.51$212.90
2026-03-13$3,463,649,079.17$260,071,887.90$208.71
2026-03-14$3,449,626,073.06$270,605,772.23$207.98
2026-03-15$3,534,770,046.73$218,946,728.82$212.94
2026-03-16$3,793,786,154.27$254,828,596.00$228.51
2026-03-17$4,691,083,440.03$654,276,040.00$281.68
2026-03-18$4,509,989,895.47$535,627,460.76$271.56
2026-03-19$4,121,434,841.08$497,208,435.96$248.36
2026-03-20$3,893,345,168.89$356,653,671.68$234.68
2026-03-21$3,899,907,705.16$337,950,006.34$234.55
2026-03-22$3,700,330,887.07$231,795,107.99$222.64
2026-03-23$3,606,552,728.53$252,954,908.63$217.03
2026-03-24$3,789,590,530.81$374,854,932.52$228.03
2026-03-25$4,024,436,393.06$409,235,791.19$242.00
2026-03-26$3,841,772,521.05$383,904,085.86$231.17
2026-03-27$3,689,496,345.77$257,180,855.39$222.04
2026-03-28$3,581,222,142.90$230,222,059.91$215.44
2026-03-29$3,545,917,650.68$190,114,580.73$213.02
2026-03-30$3,563,876,603.52$169,776,160.78$214.41
2026-03-31$3,749,688,256.17$285,703,929.27$225.46
2026-04-01$4,133,699,072.83$521,401,515.26$248.49
2026-04-02$4,180,250,138.74$369,187,901.24$251.30
2026-04-03$4,004,350,037.80$277,994,724.61$240.70
2026-04-04$3,891,021,837.12$149,994,834.92$233.85
2026-04-05$4,167,589,539.05$260,777,932.63$250.54
2026-04-06$4,072,286,266.15$181,806,681.87$244.70
2026-04-07$4,188,388,882.00$262,668,194.79$251.72
2026-04-08$5,312,348,647.40$674,662,720.42$320.83
2026-04-09$5,383,573,763.26$529,844,686.46$323.39
2026-04-10$6,149,293,836.46$676,759,321.02$369.06
2026-04-11$6,215,566,100.99$571,401,532.18$373.48
2026-04-12$6,172,917,748.17$406,230,482.61$370.71
2026-04-13$6,012,961,065.06$439,513,126.01$361.07
2026-04-14$6,112,392,422.24$599,982,607.40$366.90
2026-04-15$5,897,038,524.89$400,067,463.82$353.86
2026-04-16$5,752,269,759.72$350,945,518.35$345.46
2026-04-17$5,652,791,145.20$343,104,694.46$339.70
2026-04-18$5,477,317,104.62$434,927,100.57$328.78
2026-04-19$5,416,044,036.41$364,749,222.40$324.92
2026-04-20$5,034,620,346.57$417,396,262.93$301.79
2026-04-21$5,192,247,162.00$296,345,501.69$311.81
2026-04-22$5,274,658,963.23$402,308,480.13$316.81
2026-04-23$5,291,541,006.31$277,510,977.22$317.50
2026-04-24$5,707,704,622.37$430,131,099.21$342.11
2026-04-25$6,004,844,332.03$618,908,492.47$359.96
2026-04-26$5,982,117,877.31$521,976,044.79$359.30
2026-04-27$5,934,829,024.26$449,149,451.52$354.95
2026-04-28$5,930,161,805.98$510,731,004.45$355.50
2026-04-29$5,597,310,504.05$548,767,704.35$335.64
2026-04-30$5,446,464,873.84$421,181,740.00$326.71
2026-05-01$5,852,206,184.54$507,823,069.34$350.73
2026-05-02$6,403,055,848.03$812,367,382.55$384.43
2026-05-03$6,466,855,845.77$558,853,149.07$387.49
2026-05-04$6,878,979,082.88$632,228,771.88$412.21
2026-05-05$7,087,119,242.62$950,424,852.33$424.61
2026-05-06$8,583,510,960.06$1,195,712,547.55$514.80
2026-05-07$9,253,164,711.83$1,222,908,574.52$555.46
2026-05-08$9,532,855,478.14$889,665,141.52$571.59
2026-05-09$10,208,719,066.87$1,012,665,389.93$612.83
2026-05-10$9,933,883,016.90$872,161,149.08$594.86
2026-05-11$9,894,943,884.95$862,484,834.82$592.93
2026-05-12$9,265,671,520.91$776,440,736.73$555.23
2026-05-13$9,516,205,208.77$681,027,713.44$570.23
2026-05-14$8,731,180,488.05$943,700,443.34$523.98
2026-05-15$9,369,289,332.75$876,091,856.70$560.83
2026-05-16$8,596,976,109.35$407,608,539.59$515.16
2026-05-17$8,539,922,242.49$384,209,928.49$511.30
2026-05-18$8,858,729,918.30$482,096,777.88$532.44
2026-05-19$9,346,988,044.76$632,501,747.71$560.09
2026-05-20$9,609,839,206.87$549,372,766.25$574.68
2026-05-21$11,198,426,911.83$1,005,498,340.79$670.26
2026-05-22$11,094,632,623.58$877,638,442.13$664.71
2026-05-23$9,742,414,248.10$596,578,185.54$584.22
2026-05-24$10,551,756,587.51$763,598,860.75$632.26
2026-05-25$11,125,799,160.12$858,693,477.13$662.43
2026-05-26$10,919,613,200.03$666,978,694.60$653.57
2026-05-27$9,506,808,864.54$961,617,588.05$567.97
2026-05-28$9,037,999,722.20$592,420,335.49$541.86
2026-05-29$9,091,532,655.66$673,230,868.09$544.78
2026-05-30$8,846,000,246.70$565,896,977.61$530.17
2026-05-31$8,800,925,888.74$365,119,059.88$527.38
2026-06-01$9,405,779,673.33$573,840,733.87$563.70
2026-06-02$9,099,307,803.64$801,318,306.71$544.28
2026-06-03$10,056,539,860.81$1,268,125,853.13$602.78
2026-06-04$10,409,780,554.46$1,109,074,049.09$623.99
2026-06-05$7,652,055,521.97$1,355,222,991.31$455.72
2026-06-06$6,527,205,066.74$3,756,690,676.62$389.86
2026-06-07$6,072,197,100.49$1,106,084,651.26$362.41
2026-06-08$7,343,636,012.45$1,347,014,431.96$438.30
2026-06-09$7,651,852,396.39$899,635,643.80$456.61
2026-06-10$7,223,787,762.49$969,629,199.21$431.31
2026-06-11$6,872,924,331.18$687,288,087.67$409.80
2026-06-12$7,194,291,741.26$557,731,657.62$428.55
2026-06-13$6,872,964,409.17$532,854,968.28$410.58
2026-06-14$7,043,269,800.05$407,167,234.42$420.09
2026-06-15$7,936,320,661.99$438,058,151.74$472.48
2026-06-16$8,690,600,275.04$942,028,410.65$518.22
2026-06-17$8,448,358,379.86$753,097,994.26$503.84
2026-06-18$8,006,951,173.85$581,874,283.95$477.27
2026-06-19$7,656,192,118.15$493,398,682.36$456.44
2026-06-20$7,969,120,168.44$402,405,429.97$475.79
2026-06-21$7,916,052,763.03$324,387,264.48$471.43
2026-06-22$7,328,228,430.55$189,130,050.17$436.51
2026-06-23$7,413,292,805.51$362,699,439.10$441.95
2026-06-24$6,987,786,548.30$306,924,572.27$415.98
2026-06-25$6,972,048,147.35$393,549,905.38$415.58
2026-06-26$6,977,506,314.05$367,254,658.59$415.53
2026-06-27$7,018,452,629.26$445,066,171.91$418.11
2026-06-28$6,639,021,165.25$243,206,532.25$395.36
2026-06-29$6,337,791,275.10$241,513,277.39$377.32
2026-06-30$6,836,165,619.95$370,477,629.03$407.13
2026-07-01$6,691,481,879.44$312,570,736.94$398.56
2026-07-02$6,987,963,653.86$376,513,951.49$416.23
2026-07-03$7,290,712,356.46$425,948,519.94$434.21
2026-07-04$7,733,511,619.99$383,202,413.09$460.53
2026-07-05$7,792,045,805.77$221,307,747.63$464.01
2026-07-06$7,769,715,421.02$237,151,903.84$462.73
2026-07-07$7,623,716,359.09$362,719,215.30$454.03
2026-07-08$8,126,810,659.56$553,971,266.61$483.66
2026-07-09$7,801,873,669.71$355,668,344.60$464.65
2026-07-10$8,083,120,111.72$245,434,037.03$481.46
2026-07-11$8,377,663,869.11$287,778,879.01$498.93
2026-07-12$8,560,515,824.80$256,744,227.27$509.85
2026-07-13$8,957,553,519.67$412,044,867.77$533.48
2026-07-14$8,310,297,532.19$363,265,053.63$494.96
2026-07-15$9,508,580,757.68$490,727,612.45$566.19
2026-07-16$9,594,833,043.41$489,673,935.58$571.43
2026-07-17$8,837,831,242.41$433,178,833.09$526.14
2026-07-18$9,176,554,367.65$387,896,545.46$546.53
2026-07-19$9,378,807,083.64$236,146,925.96$558.44
2026-07-20$9,183,511,245.24$268,889,230.33$546.88
2026-07-21$9,110,324,367.63$403,167,564.77$542.57
2026-07-22$8,920,502,619.20$334,313,610.44$531.22
2026-07-22$8,995,929,653.47$355,374,474.72$535.75

Zcash Markets

Compare live prices of Zcash on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinZEC/USDT $471.63$37,302,763
BinanceZEC/USDT $471.72$34,716,910
WhiteBITZEC/USDT $471.70$20,407,123
Coinbase ExchangeZEC/USD $472.10$16,058,714
ToobitZEC/USDT $471.77$13,034,487
OKXZEC/USDT $471.84$10,132,608
XT.COMZEC/USDT $471.71$5,123,682
GateZEC/USDT $471.89$4,776,781
PionexZEC/USDT $471.77$4,249,460
PhemexZEC/USDT $472.13$3,610,082
KrakenZEC/USD $472.35$3,294,594
WEEXZEC/USDT $471.69$3,029,772
HibtZEC/USDT $471.69$2,602,469
BinanceZEC/USDC $471.43$2,585,466
Near IntentsETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/ZEC.OMFT.NEAR $471.84$2,224,167
Biconomy.comZEC/USDT $471.76$1,686,283
BitgetZEC/USDT $471.83$1,603,053
CoinExZEC/USDT $471.58$1,528,498
DigiFinexZEC/USDT $471.89$1,366,070
BitKanZEC/USDT $472.22$1,337,400
Near IntentsETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/ZEC.OMFT.NEAR $471.84$1,320,420
BitbabyZEC/USDT $471.88$1,247,197
CoinWZEC/USDT $471.78$999,437
Biconomy.comZEC/USDC $471.46$996,153
KrakenZEC/EUR $472.74$695,528
BitDeltaZEC/USDT $472.16$688,250
GeminiZEC/USD $472.30$677,330
WhiteBITZEC/USDC $471.73$599,042
BinanceZEC/BTC $471.40$555,016
HTXZEC/USDT $469.75$506,795
BitrueZEC/USDT $471.85$374,044
FMFW.ioZEC/BTC $471.39$368,622
HitBTCZEC/BTC $471.39$368,622
CoinstoreZEC/USDT $471.56$345,705
BigONEZEC/USDT $472.04$338,402
BitrueZEC/USDC $471.45$334,052
Byte ExchangeZEC/USDT $471.77$301,108
BitfinexZEC/USD $472.85$281,968
KuCoinZEC/BTC $470.84$228,808
BYDFiZEC/USDT $471.89$225,273
XT.COMZEC/USDC $471.43$207,090
GroveXZEC/USDT $473.95$202,207
Binance USZEC/USDT $472.71$172,962
BitazzaZEC/USDT $470.48$153,878
AzbitZEC/USDT $472.12$147,838
VindaxZEC/ETH $469.93$127,840
OKXZEC/USDC $471.89$125,581
CoinExZEC/BTC $471.22$89,617
Near IntentsSOL.OMFT.NEAR/ZEC.OMFT.NEAR $471.84$77,310
Near IntentsETH.OMFT.NEAR/ZEC.OMFT.NEAR $471.84$69,898
VindaxZEC/BTC $470.64$67,292
BinanceZEC/USD1 $472.52$63,799
bitcastleZEC/USDT $471.76$62,228
XT.COMZEC/BTC $471.40$55,512
OKXZEC/EUR $472.49$54,537
WebotZEC/USD $472.73$50,579
WebotZEC/USDT $471.96$49,586
Kanga GlobalZEC/USDC $470.23$47,710
Kanga GlobalZEC/PLN $472.63$40,968
Byte ExchangeZEC/USDC $471.77$35,274
XBO.comZEC/USDT $472.22$30,491
OKXZEC/USD $473.97$17,525
BinanceZEC/ETH $470.87$16,023
BitfinexZEC/USDT $472.05$13,919
Nonkyc.ioZEC/USDT $472.13$13,537
Byte ExchangeZEC/BTC $470.81$11,807
Byte ExchangeZEC/ETH $470.72$9,800
CoinExZEC/USDC $471.82$8,732
XT.COMZEC/ETH $470.87$8,017
Binance USZEC/USD $473.57$7,460
WhiteBITZEC/BTC $472.52$6,123
Near Intents17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR $471.84$4,806
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR $471.84$4,200
BitfinexZEC/BTC $471.04$3,911
Near IntentsUSDT.TETHER-TOKEN.NEAR/ZEC.OMFT.NEAR $471.84$3,664
Near IntentsXRP.OMFT.NEAR/ZEC.OMFT.NEAR $471.84$1,463
BinanceZEC/U $471.18$676
Energiswap0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4 $473.14$15
PoloniexZEC/USDT $441.22$42,811,769
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $463.63$7,210,069
Niza.ioZEC/USD $475.22$1,822,937
Niza.ioZEC/EUR $476.11$320,629
Near IntentsZEC.OMFT.NEAR/WRAP.NEAR $462.71$94,071
Nonkyc.ioZEC/XMR $479.53$5,946
ApeSwap0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $470.34$1,039
WazirXZEC/INR $530.09$760
FMFW.ioZEC/USDT $474.25$9
HitBTCZEC/USDT $474.25$9
PoloniexZEC/BTC $433.87$9
BitMartZEC/USDT $463.42$4,077,488
Near IntentsNPRO.NEARMOBILE.NEAR/ZEC.OMFT.NEAR $475.01$13
TrubitZEC/USDT $486.82$883,418
WazirXZEC/USDT $470.36$669
SafeTradeZEC/BTC $498.77$209

About Zcash

Zcash is a privacy-focused cryptocurrency that uses trustless zero-knowledge proofs to enable fully encrypted transactions while maintaining blockchain transparency and security. It was the first cryptocurrency to implement zero-knowledge encryption for private peer-to-peer payments, addressing the fundamental privacy gap in traditional cryptocurrencies that expose transaction details publicly.With a fixed supply of 21 million ZEC and a halving schedule similar to Bitcoin, Zcash allows users to prove transactions are valid without revealing sensitive information like wallet balances, transaction amounts, or participant identities, making it suitable for everyday payments, long-term savings, and cross-border money transfers where financial confidentiality matters.The protocol operates on its own blockchain currently using Proof-of-Work consensus, though it's evolving toward Proof-of-Stake through the planned "Crosslink" upgrade to enhance security, scalability, and energy efficiency. Zcash employs trustless zero-knowledge proofs (Halo) within its Orchard shielded pool to verify transactions without revealing sender, receiver, or amount information.Users can choose between transparent public transactions and shielded private transactions through Unified Addresses, which work with both types. The network is faster and cheaper than Bitcoin, with new blocks mined every 75 seconds and transaction fees typically just a fraction of a cent. Privacy adoption has surged in 2025, with over 30% of total ZEC supply now held in fully shielded pools.Zcash was created by a group of scientists in 2013 who initially proposed Zerocoin as a privacy extension to Bitcoin before building a standalone protocol. The ecosystem operates with a self-funded development model where block rewards support independent teams through the Zcash Community Grants Committee and a new Coinholder-Controlled Fund.

Cryptocurrency Latest News & Updates

Google backs $15B Anthropic data center in Texas

Google is reportedly backing a proposed $15 billion financing package for an Anthropic-linked data center in Texas, extending an AI infrastructure boom that has also lifted Bitcoin miners expanding into high-performance computing. Google and Anthropic financing terms A group of…...

Read More
Hyperscale Data sells 100 BTC to fund AI center

Hyperscale Data has sold about 100 Bitcoin and secured a BTC-backed credit facility to finance construction of its artificial intelligence data center in Michigan. Hyperscale Data converts Bitcoin into AI funding Hyperscale Data disclosed the Bitcoin sale and financing agreement…...

Read More
Canada crypto ownership jumps to 25% in 2026

Crypto ownership in Canada has more than doubled since 2023, even as regulators warn that many investors still misunderstand platform protections and industry rules. Canada crypto ownership more than doubles Canada’s cryptocurrency ownership rate rose to 25% in 2026 from…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$64,765.00
0.4%
ETH
$1,921.07
0.2%
USDT
$0.999
0%
BNB
$592.45
3.8%
USDC
$1.000
0%
XRP
$1.09
0.1%
SOL
$74.43
0.6%
TRX
$0.329
1.1%
FIGR_HELOC
$1.03
0.6%
WBT
$56.50
0.3%
HYPE
$54.97
0.1%
DOGE
$0.0706
0.3%
USDS
$1.00
0%
RAIN
$0.0134
2%
LEO
$9.78
0%
ZEC
$472.49
1.4%
XMR
$365.45
2.4%
ADA
$0.171
2.6%
LINK
$8.45
1%
XLM
$0.172
0%
CC
$0.122
1.8%
DAI
$1.00
0%
BCH
$218.10
3.4%
USD1
$0.999
0%
GRAM
$1.42
0.3%