THORChain RUNE #221
$0.390 1.09% (1d)
Market Overview
THORChain current market price is $0.390 with a 24 hour trading volume of $9.69M. The total available supply of THORChain is 354.21M RUNE with a maximum supply of 354.21M RUNE. It has secured Rank 221 in the cryptocurrency market with a marketcap of $132.05M. The RUNE price is 0.25% up in the last one hour.
The high price of the THORChain is $0.412 and low price is $0.387 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
THORChain Rank
221
THORChain Price
$0.390
Market Cap
$132.05M 1.24%
Fully Diluted Valuation
$138.23M
Trading Volume(24h)
$9.69M
Circulating Supply
338.37M RUNE
Total Supply
354.21M RUNE
Max Supply
354.21M RUNE
High(24h)
$0.412
Low(24h)
$0.387
All-time High
$20.87 98.13%
19 May 2021
All-time Low
$0.008513 4488.07%
28 Sep 2019
Cryptocurrency THORChain Calculator
Want to convert more cryptocurrencies?
THORChain Historical Data Chart
1h
0.25%
24h
1.09%
7d
20.18%
14d
7.9%
30d
33.03%
60d
3.66%
200d
39.38%
1y
75.26%
THORChain Historical Data
Historical data of THORChain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $2,165,904,998.85 | $456,287,918.52 | $6.36 |
| 2024-12-13 | $2,164,909,779.41 | $482,170,007.16 | $6.35 |
| 2024-12-14 | $2,220,260,518.06 | $435,463,000.46 | $6.52 |
| 2024-12-15 | $2,128,690,955.46 | $285,883,248.26 | $6.19 |
| 2024-12-16 | $2,228,362,681.19 | $322,980,975.13 | $6.48 |
| 2024-12-17 | $2,387,954,881.77 | $649,439,812.95 | $6.96 |
| 2024-12-18 | $2,290,586,806.46 | $493,109,691.00 | $6.65 |
| 2024-12-19 | $2,016,554,901.18 | $526,990,902.00 | $5.87 |
| 2024-12-20 | $1,800,496,129.95 | $605,451,977.19 | $5.23 |
| 2024-12-21 | $1,815,602,700.26 | $577,733,477.37 | $5.27 |
| 2024-12-22 | $1,709,600,610.58 | $342,050,653.34 | $4.98 |
| 2024-12-23 | $1,706,520,144.59 | $291,558,196.58 | $4.94 |
| 2024-12-24 | $1,800,235,521.34 | $331,512,359.30 | $5.23 |
| 2024-12-25 | $1,856,876,286.61 | $243,319,757.81 | $5.40 |
| 2024-12-26 | $1,778,519,377.14 | $198,054,931.48 | $5.17 |
| 2024-12-27 | $1,665,444,631.66 | $229,838,687.66 | $4.83 |
| 2024-12-28 | $1,628,411,912.55 | $271,564,064.25 | $4.73 |
| 2024-12-29 | $1,638,769,692.37 | $200,226,943.73 | $4.75 |
| 2024-12-30 | $1,576,841,793.64 | $157,047,959.43 | $4.58 |
| 2024-12-31 | $1,547,846,765.07 | $230,200,326.20 | $4.53 |
| 2025-01-01 | $1,529,176,157.41 | $137,031,957.43 | $4.48 |
| 2025-01-02 | $1,567,180,929.36 | $156,039,484.11 | $4.58 |
| 2025-01-03 | $1,642,583,980.90 | $201,582,966.55 | $4.81 |
| 2025-01-04 | $1,742,439,522.03 | $222,458,111.94 | $5.10 |
| 2025-01-05 | $1,765,812,721.83 | $194,871,646.83 | $5.17 |
| 2025-01-06 | $1,686,518,225.42 | $207,688,704.28 | $4.94 |
| 2025-01-07 | $1,695,099,921.15 | $306,366,279.39 | $4.96 |
| 2025-01-08 | $1,509,379,513.69 | $271,119,331.91 | $4.42 |
| 2025-01-09 | $1,362,893,461.79 | $318,674,339.04 | $3.98 |
| 2025-01-10 | $1,145,361,877.32 | $433,489,937.13 | $3.35 |
| 2025-01-11 | $1,213,565,011.65 | $571,619,589.99 | $3.50 |
| 2025-01-12 | $1,198,566,285.88 | $265,698,543.71 | $3.45 |
| 2025-01-13 | $1,171,045,992.35 | $184,510,189.35 | $3.37 |
| 2025-01-14 | $1,123,120,313.19 | $361,582,291.11 | $3.23 |
| 2025-01-15 | $1,118,571,197.06 | $221,649,267.77 | $3.21 |
| 2025-01-16 | $1,223,157,248.09 | $313,123,196.15 | $3.51 |
| 2025-01-17 | $1,211,698,353.13 | $266,145,658.27 | $3.48 |
| 2025-01-18 | $1,411,428,864.51 | $439,216,262.35 | $4.05 |
| 2025-01-19 | $1,311,066,150.01 | $287,688,524.96 | $3.76 |
| 2025-01-20 | $1,153,572,712.46 | $354,667,796.50 | $3.29 |
| 2025-01-21 | $1,135,707,909.48 | $429,210,226.86 | $3.26 |
| 2025-01-22 | $1,205,828,067.19 | $260,283,919.58 | $3.46 |
| 2025-01-23 | $1,116,765,423.42 | $236,641,051.09 | $3.20 |
| 2025-01-24 | $1,064,792,152.42 | $417,799,216.53 | $3.03 |
| 2025-01-25 | $721,218,102.51 | $1,090,028,103.35 | $2.07 |
| 2025-01-26 | $965,619,718.04 | $769,767,976.86 | $2.75 |
| 2025-01-27 | $884,799,002.96 | $327,671,648.96 | $2.52 |
| 2025-01-28 | $844,007,896.25 | $345,436,615.50 | $2.40 |
| 2025-01-29 | $722,610,031.31 | $192,901,748.47 | $2.06 |
| 2025-01-30 | $725,279,104.60 | $220,892,564.07 | $2.06 |
| 2025-01-31 | $773,598,491.72 | $316,534,164.07 | $2.20 |
| 2025-02-01 | $746,970,337.61 | $232,509,390.46 | $2.13 |
| 2025-02-02 | $407,195,707.70 | $866,764,318.34 | $1.16 |
| 2025-02-03 | $469,788,897.49 | $1,148,237,239.08 | $1.34 |
| 2025-02-04 | $518,632,637.98 | $763,923,144.95 | $1.48 |
| 2025-02-05 | $480,697,137.89 | $326,234,378.55 | $1.37 |
| 2025-02-06 | $462,783,572.68 | $185,298,113.95 | $1.32 |
| 2025-02-07 | $440,088,989.12 | $207,482,033.03 | $1.25 |
| 2025-02-08 | $419,654,426.08 | $194,301,778.15 | $1.19 |
| 2025-02-09 | $435,732,680.91 | $131,605,574.28 | $1.24 |
| 2025-02-10 | $439,723,827.81 | $149,695,865.65 | $1.25 |
| 2025-02-11 | $488,394,207.97 | $286,421,232.49 | $1.39 |
| 2025-02-12 | $474,714,888.99 | $191,136,683.91 | $1.35 |
| 2025-02-13 | $508,896,156.79 | $183,431,672.54 | $1.45 |
| 2025-02-14 | $510,846,752.53 | $287,539,759.46 | $1.45 |
| 2025-02-15 | $480,163,731.55 | $178,545,737.27 | $1.36 |
| 2025-02-16 | $471,992,034.47 | $133,420,331.99 | $1.34 |
| 2025-02-17 | $446,769,013.01 | $133,976,010.78 | $1.27 |
| 2025-02-18 | $426,191,418.99 | $181,051,657.64 | $1.21 |
| 2025-02-19 | $418,844,296.70 | $161,706,851.38 | $1.19 |
| 2025-02-20 | $411,210,974.99 | $145,995,695.81 | $1.17 |
| 2025-02-21 | $437,191,038.96 | $149,020,101.82 | $1.24 |
| 2025-02-22 | $422,031,547.31 | $226,421,732.49 | $1.20 |
| 2025-02-23 | $478,460,526.54 | $490,641,735.75 | $1.36 |
| 2025-02-24 | $494,485,348.23 | $548,710,555.38 | $1.41 |
| 2025-02-25 | $476,591,154.49 | $911,696,418.85 | $1.36 |
| 2025-02-26 | $515,175,932.75 | $1,105,348,857.43 | $1.46 |
| 2025-02-27 | $563,167,653.03 | $1,342,066,285.56 | $1.60 |
| 2025-02-28 | $441,306,586.74 | $955,634,987.93 | $1.25 |
| 2025-03-01 | $454,313,864.23 | $612,950,992.70 | $1.29 |
| 2025-03-02 | $436,204,895.26 | $793,378,839.04 | $1.24 |
| 2025-03-03 | $493,499,863.09 | $1,447,959,089.73 | $1.40 |
| 2025-03-04 | $452,196,457.32 | $939,197,783.04 | $1.28 |
| 2025-03-05 | $422,868,514.49 | $267,489,193.86 | $1.20 |
| 2025-03-06 | $451,421,395.59 | $170,019,579.65 | $1.28 |
| 2025-03-07 | $435,542,462.16 | $172,756,896.24 | $1.24 |
| 2025-03-08 | $430,973,203.08 | $184,892,714.08 | $1.22 |
| 2025-03-09 | $454,432,348.82 | $227,473,473.76 | $1.29 |
| 2025-03-10 | $429,604,653.02 | $257,033,152.55 | $1.23 |
| 2025-03-11 | $360,829,794.92 | $313,235,899.91 | $1.02 |
| 2025-03-12 | $400,253,421.94 | $229,664,317.03 | $1.14 |
| 2025-03-13 | $412,715,743.93 | $180,622,580.20 | $1.18 |
| 2025-03-14 | $386,701,148.44 | $207,300,184.92 | $1.10 |
| 2025-03-15 | $413,570,383.74 | $155,806,199.08 | $1.18 |
| 2025-03-16 | $416,816,748.04 | $92,116,166.44 | $1.18 |
| 2025-03-17 | $399,900,436.93 | $119,628,606.38 | $1.14 |
| 2025-03-18 | $421,989,319.12 | $127,538,565.47 | $1.20 |
| 2025-03-19 | $420,206,758.36 | $162,202,023.56 | $1.19 |
| 2025-03-20 | $445,862,701.42 | $221,554,907.78 | $1.27 |
| 2025-03-21 | $433,790,884.38 | $157,657,975.14 | $1.23 |
| 2025-03-22 | $424,072,333.61 | $133,545,254.88 | $1.21 |
| 2025-03-23 | $433,443,382.28 | $101,462,382.87 | $1.23 |
| 2025-03-24 | $449,765,223.85 | $94,175,953.04 | $1.28 |
| 2025-03-25 | $446,728,482.55 | $131,686,311.70 | $1.27 |
| 2025-03-26 | $439,681,204.14 | $114,323,735.31 | $1.25 |
| 2025-03-27 | $444,826,827.23 | $220,663,035.12 | $1.26 |
| 2025-03-28 | $443,238,942.29 | $103,685,308.13 | $1.26 |
| 2025-03-29 | $412,718,652.30 | $254,522,966.09 | $1.17 |
| 2025-03-30 | $395,211,270.63 | $123,332,531.88 | $1.13 |
| 2025-03-31 | $395,479,996.94 | $89,500,187.42 | $1.13 |
| 2025-04-01 | $400,500,030.41 | $138,592,975.39 | $1.14 |
| 2025-04-02 | $418,438,820.41 | $119,445,855.55 | $1.19 |
| 2025-04-03 | $394,280,383.15 | $107,551,332.91 | $1.12 |
| 2025-04-04 | $393,223,919.10 | $79,158,697.79 | $1.12 |
| 2025-04-05 | $396,271,801.30 | $76,397,271.97 | $1.13 |
| 2025-04-06 | $390,383,645.59 | $49,951,794.03 | $1.11 |
| 2025-04-07 | $364,847,813.12 | $91,487,258.98 | $1.04 |
| 2025-04-08 | $366,073,099.27 | $161,674,422.04 | $1.04 |
| 2025-04-09 | $349,339,992.18 | $118,069,312.83 | $0.99 |
| 2025-04-10 | $393,060,797.23 | $220,311,651.74 | $1.12 |
| 2025-04-11 | $377,010,175.88 | $98,593,621.00 | $1.07 |
| 2025-04-12 | $392,418,320.97 | $121,082,843.01 | $1.12 |
| 2025-04-13 | $416,831,619.30 | $106,971,501.26 | $1.19 |
| 2025-04-14 | $399,784,498.34 | $143,930,966.57 | $1.14 |
| 2025-04-15 | $402,409,489.74 | $171,428,551.66 | $1.14 |
| 2025-04-16 | $388,087,537.65 | $86,302,893.75 | $1.10 |
| 2025-04-17 | $394,490,369.33 | $90,698,436.36 | $1.12 |
| 2025-04-18 | $397,832,382.44 | $109,565,926.46 | $1.13 |
| 2025-04-19 | $401,021,466.36 | $109,343,532.44 | $1.14 |
| 2025-04-20 | $412,001,438.82 | $77,939,460.45 | $1.17 |
| 2025-04-21 | $424,261,620.23 | $85,601,338.20 | $1.21 |
| 2025-04-22 | $430,289,938.29 | $92,799,161.59 | $1.22 |
| 2025-04-23 | $462,201,029.75 | $127,975,230.42 | $1.31 |
| 2025-04-24 | $455,950,470.81 | $128,942,144.32 | $1.30 |
| 2025-04-25 | $489,576,318.41 | $139,042,773.01 | $1.39 |
| 2025-04-26 | $481,227,509.26 | $104,224,526.93 | $1.37 |
| 2025-04-27 | $487,216,579.85 | $91,521,225.75 | $1.39 |
| 2025-04-28 | $466,234,205.30 | $65,633,390.14 | $1.33 |
| 2025-04-29 | $488,601,144.79 | $114,944,114.62 | $1.39 |
| 2025-04-30 | $470,974,230.21 | $163,061,355.06 | $1.34 |
| 2025-05-01 | $469,876,887.10 | $112,937,339.48 | $1.34 |
| 2025-05-02 | $489,770,499.88 | $105,963,092.43 | $1.39 |
| 2025-05-03 | $460,079,598.67 | $124,409,916.13 | $1.31 |
| 2025-05-04 | $446,675,246.99 | $82,144,340.41 | $1.27 |
| 2025-05-05 | $442,244,935.02 | $106,718,455.36 | $1.26 |
| 2025-05-06 | $439,605,429.51 | $77,521,450.57 | $1.25 |
| 2025-05-07 | $446,516,136.54 | $93,429,355.50 | $1.27 |
| 2025-05-08 | $438,247,376.76 | $72,392,699.03 | $1.25 |
| 2025-05-09 | $483,745,210.68 | $125,830,856.65 | $1.38 |
| 2025-05-10 | $524,434,222.22 | $145,101,646.57 | $1.49 |
| 2025-05-11 | $608,720,791.58 | $229,984,722.95 | $1.74 |
| 2025-05-12 | $615,722,054.13 | $248,120,421.16 | $1.75 |
| 2025-05-13 | $678,035,445.76 | $397,246,880.84 | $1.93 |
| 2025-05-14 | $721,883,108.31 | $286,018,571.73 | $2.06 |
| 2025-05-15 | $686,084,738.96 | $162,485,240.74 | $1.95 |
| 2025-05-16 | $662,772,883.85 | $168,714,371.41 | $1.89 |
| 2025-05-17 | $627,492,466.40 | $158,902,214.82 | $1.78 |
| 2025-05-18 | $592,263,243.77 | $107,580,442.89 | $1.69 |
| 2025-05-19 | $648,783,617.46 | $225,300,104.46 | $1.85 |
| 2025-05-20 | $629,386,478.03 | $228,381,306.10 | $1.79 |
| 2025-05-21 | $631,925,719.27 | $172,823,100.11 | $1.80 |
| 2025-05-22 | $691,665,299.62 | $397,380,287.34 | $1.96 |
| 2025-05-23 | $745,195,346.33 | $454,344,474.82 | $2.12 |
| 2025-05-24 | $675,106,860.13 | $203,359,120.42 | $1.92 |
| 2025-05-25 | $658,068,245.93 | $162,170,859.01 | $1.87 |
| 2025-05-26 | $703,848,930.01 | $187,120,679.44 | $2.00 |
| 2025-05-27 | $674,225,113.52 | $157,881,693.68 | $1.92 |
| 2025-05-28 | $681,387,329.52 | $193,912,123.95 | $1.94 |
| 2025-05-29 | $675,564,807.29 | $196,584,994.63 | $1.92 |
| 2025-05-30 | $646,674,686.95 | $117,810,624.59 | $1.84 |
| 2025-05-31 | $583,682,860.91 | $166,455,298.54 | $1.66 |
| 2025-06-01 | $583,856,899.68 | $165,003,776.01 | $1.66 |
| 2025-06-02 | $602,799,677.82 | $139,740,374.46 | $1.71 |
| 2025-06-03 | $606,261,375.73 | $157,182,841.79 | $1.72 |
| 2025-06-04 | $589,505,069.49 | $165,401,892.25 | $1.68 |
| 2025-06-05 | $569,326,811.04 | $87,525,569.95 | $1.62 |
| 2025-06-06 | $540,509,080.95 | $146,272,889.13 | $1.54 |
| 2025-06-07 | $554,160,612.72 | $163,001,066.09 | $1.58 |
| 2025-06-08 | $572,216,085.05 | $86,081,565.39 | $1.63 |
| 2025-06-09 | $573,232,079.85 | $77,193,029.78 | $1.63 |
| 2025-06-10 | $608,747,725.00 | $152,986,816.62 | $1.73 |
| 2025-06-11 | $618,138,811.73 | $118,209,362.35 | $1.76 |
| 2025-06-12 | $594,147,699.36 | $171,955,813.07 | $1.69 |
| 2025-06-13 | $555,609,607.12 | $205,081,328.64 | $1.58 |
| 2025-06-14 | $531,276,483.31 | $232,756,074.33 | $1.51 |
| 2025-06-15 | $521,414,716.84 | $106,204,134.09 | $1.48 |
| 2025-06-16 | $532,063,443.79 | $65,165,255.26 | $1.51 |
| 2025-06-17 | $533,879,596.39 | $121,591,136.09 | $1.52 |
| 2025-06-18 | $507,318,508.43 | $186,350,655.97 | $1.44 |
| 2025-06-19 | $502,116,808.17 | $172,041,381.39 | $1.43 |
| 2025-06-20 | $492,589,163.30 | $87,031,787.40 | $1.40 |
| 2025-06-21 | $470,779,705.84 | $189,545,244.88 | $1.34 |
| 2025-06-22 | $445,224,597.53 | $125,878,804.03 | $1.26 |
| 2025-06-23 | $436,310,343.57 | $153,325,122.64 | $1.24 |
| 2025-06-24 | $481,917,037.57 | $118,795,838.54 | $1.37 |
| 2025-06-25 | $483,519,046.65 | $172,562,228.06 | $1.38 |
| 2025-06-26 | $469,173,045.01 | $144,464,271.66 | $1.33 |
| 2025-06-27 | $460,029,141.71 | $155,958,306.04 | $1.31 |
| 2025-06-28 | $463,036,089.41 | $131,560,472.13 | $1.32 |
| 2025-06-29 | $473,466,783.63 | $127,346,563.35 | $1.35 |
| 2025-06-30 | $497,308,508.56 | $117,397,956.73 | $1.41 |
| 2025-07-01 | $470,340,903.44 | $80,433,903.14 | $1.34 |
| 2025-07-02 | $457,578,953.58 | $88,683,632.35 | $1.30 |
| 2025-07-03 | $486,527,075.98 | $62,066,017.41 | $1.38 |
| 2025-07-04 | $489,722,152.20 | $70,679,698.98 | $1.39 |
| 2025-07-05 | $457,694,604.81 | $76,840,591.94 | $1.30 |
| 2025-07-06 | $459,614,651.06 | $50,106,270.77 | $1.31 |
| 2025-07-07 | $469,923,746.29 | $55,990,788.55 | $1.34 |
| 2025-07-08 | $465,043,315.33 | $55,403,301.17 | $1.32 |
| 2025-07-09 | $474,657,330.67 | $61,863,894.92 | $1.35 |
| 2025-07-10 | $496,644,506.16 | $93,410,322.74 | $1.41 |
| 2025-07-11 | $531,967,622.65 | $103,216,974.74 | $1.52 |
| 2025-07-12 | $531,067,303.74 | $172,327,313.63 | $1.51 |
| 2025-07-13 | $519,593,039.68 | $98,524,721.10 | $1.48 |
| 2025-07-14 | $536,748,494.37 | $84,211,755.46 | $1.53 |
| 2025-07-15 | $543,602,115.66 | $134,797,447.74 | $1.55 |
| 2025-07-16 | $548,217,917.90 | $115,630,428.01 | $1.56 |
| 2025-07-17 | $567,467,498.55 | $107,287,337.77 | $1.61 |
| 2025-07-18 | $580,156,736.16 | $173,790,292.22 | $1.65 |
| 2025-07-19 | $570,318,471.29 | $195,350,203.53 | $1.62 |
| 2025-07-20 | $582,360,481.50 | $96,609,112.04 | $1.66 |
| 2025-07-21 | $599,842,704.04 | $140,373,704.90 | $1.71 |
| 2025-07-22 | $593,678,339.01 | $154,060,838.64 | $1.68 |
| 2025-07-23 | $583,755,666.94 | $187,693,304.61 | $1.66 |
| 2025-07-24 | $528,401,119.34 | $291,581,431.05 | $1.50 |
| 2025-07-25 | $510,217,819.00 | $143,139,260.28 | $1.45 |
| 2025-07-26 | $521,805,070.36 | $124,613,484.01 | $1.48 |
| 2025-07-27 | $518,777,463.10 | $63,206,692.78 | $1.48 |
| 2025-07-28 | $525,986,860.75 | $90,428,463.51 | $1.50 |
| 2025-07-29 | $494,521,727.98 | $101,934,488.17 | $1.41 |
| 2025-07-30 | $490,602,594.93 | $99,461,490.17 | $1.40 |
| 2025-07-31 | $485,800,529.91 | $112,060,491.79 | $1.38 |
| 2025-08-01 | $462,754,131.24 | $68,662,381.05 | $1.32 |
| 2025-08-02 | $449,720,237.44 | $145,889,533.28 | $1.28 |
| 2025-08-03 | $438,308,294.45 | $75,240,947.03 | $1.25 |
| 2025-08-04 | $454,068,409.75 | $57,188,177.24 | $1.29 |
| 2025-08-05 | $472,223,403.29 | $65,701,014.95 | $1.34 |
| 2025-08-06 | $455,023,111.93 | $95,621,325.86 | $1.29 |
| 2025-08-07 | $457,161,932.63 | $106,185,231.45 | $1.30 |
| 2025-08-08 | $477,306,757.93 | $85,538,737.30 | $1.36 |
| 2025-08-09 | $492,327,815.55 | $107,479,536.10 | $1.40 |
| 2025-08-10 | $503,598,859.10 | $83,557,810.59 | $1.43 |
| 2025-08-11 | $499,239,251.47 | $87,522,367.76 | $1.42 |
| 2025-08-12 | $482,939,338.17 | $115,799,621.70 | $1.37 |
| 2025-08-13 | $515,643,541.82 | $107,629,530.01 | $1.47 |
| 2025-08-14 | $528,355,913.15 | $112,351,828.70 | $1.50 |
| 2025-08-15 | $487,380,005.63 | $127,734,554.76 | $1.39 |
| 2025-08-16 | $478,960,992.95 | $95,571,586.94 | $1.36 |
| 2025-08-17 | $481,686,943.75 | $61,466,413.83 | $1.37 |
| 2025-08-18 | $484,076,231.12 | $68,684,731.46 | $1.38 |
| 2025-08-19 | $468,015,904.01 | $76,652,958.45 | $1.33 |
| 2025-08-20 | $444,539,257.19 | $80,396,181.79 | $1.26 |
| 2025-08-21 | $461,179,843.53 | $105,511,683.61 | $1.31 |
| 2025-08-22 | $447,011,921.44 | $51,806,213.98 | $1.27 |
| 2025-08-23 | $489,285,674.33 | $145,434,464.12 | $1.39 |
| 2025-08-24 | $476,947,049.48 | $60,585,647.69 | $1.36 |
| 2025-08-25 | $467,612,793.81 | $99,103,909.91 | $1.33 |
| 2025-08-26 | $426,071,918.20 | $107,498,632.35 | $1.22 |
| 2025-08-27 | $442,150,094.17 | $126,508,390.18 | $1.26 |
| 2025-08-28 | $436,071,450.49 | $73,148,530.45 | $1.24 |
| 2025-08-29 | $441,939,035.78 | $125,647,126.66 | $1.26 |
| 2025-08-30 | $415,802,667.32 | $97,636,810.27 | $1.18 |
| 2025-08-31 | $425,549,350.14 | $41,868,417.57 | $1.21 |
| 2025-09-01 | $417,496,612.09 | $55,693,238.19 | $1.19 |
| 2025-09-02 | $400,337,762.27 | $97,060,515.26 | $1.14 |
| 2025-09-03 | $421,808,316.93 | $71,989,107.60 | $1.20 |
| 2025-09-04 | $425,853,776.15 | $45,455,929.69 | $1.21 |
| 2025-09-05 | $413,573,540.63 | $35,456,490.50 | $1.18 |
| 2025-09-06 | $419,034,983.88 | $98,887,435.60 | $1.19 |
| 2025-09-07 | $419,731,761.42 | $29,713,771.02 | $1.19 |
| 2025-09-08 | $428,471,443.16 | $42,305,890.47 | $1.22 |
| 2025-09-09 | $438,522,859.73 | $82,433,277.68 | $1.25 |
| 2025-09-10 | $438,017,488.32 | $64,724,089.53 | $1.25 |
| 2025-09-11 | $445,581,500.05 | $48,107,759.98 | $1.27 |
| 2025-09-12 | $455,083,453.14 | $45,527,048.07 | $1.30 |
| 2025-09-13 | $467,003,329.55 | $37,993,261.31 | $1.33 |
| 2025-09-14 | $466,511,354.77 | $45,751,670.06 | $1.33 |
| 2025-09-15 | $461,808,617.08 | $44,304,456.55 | $1.31 |
| 2025-09-16 | $443,038,793.42 | $28,982,055.58 | $1.26 |
| 2025-09-17 | $448,552,790.08 | $80,036,185.65 | $1.28 |
| 2025-09-18 | $470,036,613.50 | $58,441,181.72 | $1.34 |
| 2025-09-19 | $478,640,805.21 | $45,666,516.60 | $1.36 |
| 2025-09-20 | $448,556,182.99 | $46,838,400.32 | $1.28 |
| 2025-09-21 | $446,098,029.95 | $29,628,027.31 | $1.27 |
| 2025-09-22 | $440,690,041.54 | $44,838,871.10 | $1.25 |
| 2025-09-23 | $416,216,741.97 | $68,470,316.43 | $1.18 |
| 2025-09-24 | $413,106,411.76 | $52,277,360.00 | $1.18 |
| 2025-09-25 | $416,022,856.50 | $60,276,895.27 | $1.18 |
| 2025-09-26 | $387,764,838.50 | $111,012,867.64 | $1.10 |
| 2025-09-27 | $403,068,228.28 | $67,427,418.49 | $1.15 |
| 2025-09-28 | $395,738,106.74 | $48,760,914.49 | $1.13 |
| 2025-09-29 | $409,107,672.32 | $45,766,900.14 | $1.16 |
| 2025-09-30 | $407,577,342.30 | $70,227,763.85 | $1.16 |
| 2025-10-01 | $399,650,712.79 | $99,878,110.46 | $1.14 |
| 2025-10-02 | $420,714,736.52 | $100,324,080.39 | $1.20 |
| 2025-10-03 | $426,705,007.65 | $331,003,044.45 | $1.22 |
| 2025-10-04 | $429,725,252.73 | $81,319,083.28 | $1.22 |
| 2025-10-05 | $415,753,640.67 | $44,690,153.29 | $1.18 |
| 2025-10-06 | $414,892,578.63 | $42,627,376.40 | $1.18 |
| 2025-10-07 | $424,393,956.97 | $52,717,298.93 | $1.21 |
| 2025-10-08 | $404,228,775.67 | $43,433,107.88 | $1.15 |
| 2025-10-09 | $412,224,955.90 | $40,891,167.09 | $1.17 |
| 2025-10-10 | $407,055,345.26 | $49,547,086.15 | $1.16 |
| 2025-10-11 | $304,648,719.87 | $134,019,959.18 | $0.87 |
| 2025-10-12 | $303,994,285.15 | $125,821,606.75 | $0.87 |
| 2025-10-13 | $324,326,674.65 | $87,452,119.08 | $0.92 |
| 2025-10-14 | $334,658,886.06 | $85,253,880.41 | $0.95 |
| 2025-10-15 | $322,675,833.47 | $84,267,927.41 | $0.92 |
| 2025-10-16 | $309,196,781.08 | $67,232,457.34 | $0.88 |
| 2025-10-17 | $300,616,832.71 | $84,160,196.58 | $0.86 |
| 2025-10-18 | $294,339,033.89 | $169,746,962.62 | $0.84 |
| 2025-10-19 | $294,714,905.48 | $130,114,234.83 | $0.84 |
| 2025-10-20 | $300,619,473.90 | $84,025,857.93 | $0.86 |
| 2025-10-21 | $304,205,361.88 | $74,452,876.16 | $0.87 |
| 2025-10-22 | $297,628,854.30 | $67,943,202.72 | $0.85 |
| 2025-10-23 | $291,833,209.55 | $49,545,657.12 | $0.83 |
| 2025-10-24 | $295,728,038.85 | $119,599,814.28 | $0.84 |
| 2025-10-25 | $303,382,415.95 | $44,175,407.02 | $0.86 |
| 2025-10-26 | $302,936,190.35 | $34,646,871.83 | $0.86 |
| 2025-10-27 | $326,770,007.62 | $78,402,498.23 | $0.93 |
| 2025-10-28 | $312,644,912.22 | $51,578,633.25 | $0.89 |
| 2025-10-29 | $303,002,264.16 | $44,040,185.47 | $0.86 |
| 2025-10-30 | $305,105,124.58 | $71,036,150.82 | $0.87 |
| 2025-10-31 | $291,203,268.21 | $67,843,414.16 | $0.83 |
| 2025-11-01 | $297,190,176.21 | $57,332,230.31 | $0.85 |
| 2025-11-02 | $299,450,260.92 | $34,998,209.05 | $0.85 |
| 2025-11-03 | $302,658,950.54 | $57,848,437.50 | $0.86 |
| 2025-11-04 | $274,243,633.44 | $70,670,455.38 | $0.78 |
| 2025-11-05 | $268,333,829.78 | $74,911,041.61 | $0.76 |
| 2025-11-06 | $266,194,514.21 | $73,196,742.31 | $0.76 |
| 2025-11-07 | $257,493,587.95 | $50,700,594.52 | $0.73 |
| 2025-11-08 | $283,849,189.83 | $65,787,911.04 | $0.81 |
| 2025-11-09 | $282,605,515.44 | $36,741,186.26 | $0.80 |
| 2025-11-10 | $288,490,097.99 | $59,957,704.04 | $0.82 |
| 2025-11-11 | $290,242,476.62 | $45,465,518.52 | $0.83 |
| 2025-11-12 | $271,518,995.18 | $37,622,021.46 | $0.77 |
| 2025-11-13 | $270,337,584.37 | $42,865,803.87 | $0.77 |
| 2025-11-14 | $265,407,199.53 | $59,067,878.63 | $0.75 |
| 2025-11-15 | $252,815,548.53 | $81,459,242.22 | $0.72 |
| 2025-11-16 | $257,522,749.90 | $31,305,801.61 | $0.73 |
| 2025-11-17 | $252,814,987.71 | $46,967,466.29 | $0.72 |
| 2025-11-18 | $249,271,426.98 | $75,724,776.08 | $0.71 |
| 2025-11-19 | $256,848,543.40 | $85,065,528.35 | $0.73 |
| 2025-11-20 | $245,954,687.73 | $46,281,896.40 | $0.70 |
| 2025-11-21 | $235,421,318.84 | $102,674,731.86 | $0.67 |
| 2025-11-22 | $219,929,325.06 | $124,440,305.62 | $0.63 |
| 2025-11-23 | $212,939,047.93 | $75,641,732.00 | $0.61 |
| 2025-11-24 | $220,479,972.98 | $29,753,771.94 | $0.63 |
| 2025-11-25 | $225,792,653.95 | $85,907,837.65 | $0.64 |
| 2025-11-26 | $225,864,543.04 | $54,710,076.45 | $0.64 |
| 2025-11-27 | $229,587,047.89 | $77,892,592.30 | $0.65 |
| 2025-11-28 | $226,383,924.68 | $88,360,245.98 | $0.64 |
| 2025-11-29 | $227,496,582.66 | $49,692,129.71 | $0.65 |
| 2025-11-30 | $223,667,324.15 | $73,836,306.66 | $0.64 |
| 2025-12-01 | $222,694,255.27 | $100,119,029.92 | $0.63 |
| 2025-12-02 | $214,816,604.61 | $131,894,197.81 | $0.61 |
| 2025-12-03 | $231,440,429.63 | $131,464,240.63 | $0.66 |
| 2025-12-04 | $241,802,901.91 | $93,823,150.30 | $0.69 |
| 2025-12-05 | $235,600,154.13 | $24,321,521.19 | $0.67 |
| 2025-12-06 | $228,239,334.87 | $55,797,913.98 | $0.65 |
| 2025-12-07 | $231,156,985.22 | $102,807,394.71 | $0.66 |
| 2025-12-08 | $231,987,441.27 | $40,014,924.58 | $0.66 |
| 2025-12-09 | $237,587,905.37 | $37,264,694.77 | $0.68 |
| 2025-12-10 | $245,682,025.46 | $98,498,691.70 | $0.70 |
| 2025-12-11 | $243,319,965.41 | $74,168,244.87 | $0.69 |
| 2025-12-11 | $232,063,747.49 | $56,276,650.39 | $0.66 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
