LayerZero ZRO #89
$1.67 3.74% (1d)
Market Overview
LayerZero current market price is $1.67 with a 24 hour trading volume of $201.81M. The total available supply of LayerZero is 1.00B ZRO with a maximum supply of 1.00B ZRO. It has secured Rank 89 in the cryptocurrency market with a marketcap of $668.56M. The ZRO price is 0.69% down in the last one hour.
The high price of the LayerZero is $1.79 and low price is $1.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LayerZero Rank
89
LayerZero Price
$1.67
Market Cap
$668.56M 3.82%
Fully Diluted Valuation
$1.67B
Trading Volume(24h)
$201.81M
Circulating Supply
399.98M ZRO
Total Supply
1.00B ZRO
Max Supply
1.00B ZRO
High(24h)
$1.79
Low(24h)
$1.42
All-time High
$7.47 77.65%
06 Dec 2024
All-time Low
$0.707 136.2%
31 Jul 2026
Cryptocurrency LayerZero Calculator
Want to convert more cryptocurrencies?
LayerZero Historical Data Chart
1h
0.69%
24h
3.74%
7d
7.79%
14d
25.84%
30d
7.13%
60d
62.93%
200d
13.51%
1y
2.1%
LayerZero Historical Data
Historical data of LayerZero past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-20 | $219,407,320.36 | $36,181,062.87 | $1.97 |
| 2025-09-21 | $226,143,957.35 | $37,604,961.56 | $2.04 |
| 2025-09-22 | $221,626,737.71 | $25,536,059.88 | $1.99 |
| 2025-09-23 | $212,335,351.48 | $94,931,301.18 | $1.91 |
| 2025-09-24 | $229,738,891.73 | $76,150,352.21 | $2.07 |
| 2025-09-25 | $240,116,124.98 | $149,577,931.85 | $2.16 |
| 2025-09-26 | $238,406,101.00 | $102,184,128.14 | $2.14 |
| 2025-09-27 | $262,025,656.50 | $256,919,219.92 | $2.35 |
| 2025-09-28 | $254,701,375.66 | $70,702,238.90 | $2.29 |
| 2025-09-29 | $254,333,891.57 | $66,707,242.80 | $2.29 |
| 2025-09-30 | $251,140,415.04 | $64,592,300.08 | $2.26 |
| 2025-10-01 | $222,704,298.57 | $93,551,439.62 | $2.00 |
| 2025-10-02 | $241,921,235.50 | $88,615,519.39 | $2.18 |
| 2025-10-03 | $253,909,602.07 | $119,887,730.40 | $2.28 |
| 2025-10-04 | $268,576,537.36 | $107,716,358.67 | $2.42 |
| 2025-10-05 | $257,045,958.62 | $37,624,713.43 | $2.31 |
| 2025-10-06 | $252,915,341.18 | $43,604,529.87 | $2.28 |
| 2025-10-07 | $268,849,862.05 | $85,551,229.41 | $2.43 |
| 2025-10-08 | $269,186,918.76 | $117,852,638.25 | $2.42 |
| 2025-10-09 | $270,844,699.30 | $100,147,639.96 | $2.44 |
| 2025-10-10 | $253,133,475.87 | $63,725,366.82 | $2.28 |
| 2025-10-11 | $200,076,618.92 | $172,722,459.63 | $1.80 |
| 2025-10-12 | $192,591,108.15 | $107,177,028.38 | $1.73 |
| 2025-10-13 | $217,401,460.28 | $74,875,445.18 | $1.95 |
| 2025-10-14 | $226,566,580.10 | $77,065,292.94 | $2.04 |
| 2025-10-15 | $213,653,692.00 | $63,754,103.46 | $1.92 |
| 2025-10-16 | $205,024,850.88 | $43,418,365.77 | $1.85 |
| 2025-10-17 | $190,905,979.65 | $52,852,844.24 | $1.72 |
| 2025-10-18 | $189,305,033.31 | $62,343,201.61 | $1.70 |
| 2025-10-19 | $189,422,073.81 | $20,319,441.16 | $1.71 |
| 2025-10-20 | $189,208,604.86 | $42,079,432.07 | $1.70 |
| 2025-10-21 | $192,291,696.93 | $39,306,319.96 | $1.73 |
| 2025-10-22 | $185,000,319.08 | $60,046,589.61 | $1.66 |
| 2025-10-23 | $184,169,896.87 | $40,544,570.34 | $1.66 |
| 2025-10-24 | $190,196,343.43 | $27,177,074.91 | $1.71 |
| 2025-10-25 | $187,837,637.98 | $28,025,450.70 | $1.69 |
| 2025-10-26 | $191,857,426.19 | $19,053,844.78 | $1.72 |
| 2025-10-27 | $195,478,992.66 | $27,337,223.58 | $1.76 |
| 2025-10-28 | $188,127,330.79 | $29,104,644.57 | $1.69 |
| 2025-10-29 | $184,685,467.87 | $33,022,786.53 | $1.66 |
| 2025-10-30 | $181,934,508.27 | $36,590,649.73 | $1.64 |
| 2025-10-31 | $170,930,650.25 | $63,859,150.86 | $1.54 |
| 2025-11-01 | $171,849,363.18 | $32,865,875.29 | $1.55 |
| 2025-11-02 | $181,244,410.75 | $33,506,811.77 | $1.63 |
| 2025-11-03 | $183,527,455.21 | $43,306,949.96 | $1.65 |
| 2025-11-04 | $159,730,656.14 | $87,444,722.51 | $1.44 |
| 2025-11-05 | $156,748,060.75 | $87,988,823.71 | $1.41 |
| 2025-11-06 | $164,034,090.88 | $44,477,474.28 | $1.47 |
| 2025-11-07 | $171,986,824.66 | $78,351,248.96 | $1.56 |
| 2025-11-08 | $187,141,227.46 | $154,767,403.03 | $1.69 |
| 2025-11-09 | $182,598,481.32 | $55,191,892.49 | $1.64 |
| 2025-11-10 | $188,940,919.34 | $55,401,163.56 | $1.70 |
| 2025-11-11 | $179,851,369.23 | $69,976,592.92 | $1.62 |
| 2025-11-12 | $167,914,379.86 | $54,498,541.60 | $1.51 |
| 2025-11-13 | $170,489,799.54 | $61,863,441.87 | $1.53 |
| 2025-11-14 | $171,970,113.96 | $50,522,878.04 | $1.54 |
| 2025-11-15 | $161,772,676.55 | $49,972,208.73 | $1.46 |
| 2025-11-16 | $292,444,869.07 | $26,062,106.26 | $1.48 |
| 2025-11-17 | $284,314,606.00 | $35,642,813.08 | $1.43 |
| 2025-11-18 | $274,508,918.04 | $39,689,458.31 | $1.39 |
| 2025-11-19 | $283,807,383.48 | $35,499,460.27 | $1.43 |
| 2025-11-20 | $277,970,643.46 | $40,505,773.82 | $1.40 |
| 2025-11-21 | $264,332,965.14 | $39,402,529.56 | $1.34 |
| 2025-11-22 | $248,180,458.61 | $61,440,645.79 | $1.24 |
| 2025-11-23 | $253,484,528.98 | $28,513,077.28 | $1.27 |
| 2025-11-24 | $250,472,976.52 | $21,753,482.99 | $1.25 |
| 2025-11-25 | $261,894,335.57 | $32,653,546.13 | $1.31 |
| 2025-11-26 | $269,509,633.89 | $31,392,054.84 | $1.34 |
| 2025-11-27 | $265,479,004.05 | $26,914,976.91 | $1.32 |
| 2025-11-28 | $272,585,384.89 | $20,386,170.59 | $1.35 |
| 2025-11-29 | $274,173,407.66 | $26,545,074.94 | $1.36 |
| 2025-11-30 | $266,711,291.64 | $17,094,865.94 | $1.32 |
| 2025-12-01 | $273,852,256.56 | $25,491,004.73 | $1.35 |
| 2025-12-02 | $252,427,289.98 | $56,828,995.55 | $1.25 |
| 2025-12-03 | $288,611,939.81 | $78,889,079.93 | $1.43 |
| 2025-12-04 | $286,212,570.61 | $36,052,041.70 | $1.41 |
| 2025-12-05 | $283,009,560.55 | $42,202,793.17 | $1.40 |
| 2025-12-06 | $277,938,700.48 | $28,735,718.47 | $1.37 |
| 2025-12-07 | $283,693,170.00 | $27,507,299.50 | $1.40 |
| 2025-12-08 | $276,056,565.61 | $27,122,852.91 | $1.36 |
| 2025-12-09 | $279,220,866.59 | $26,916,676.05 | $1.38 |
| 2025-12-10 | $296,469,197.83 | $58,653,865.03 | $1.46 |
| 2025-12-11 | $299,569,109.38 | $51,013,041.63 | $1.48 |
| 2025-12-12 | $292,856,317.72 | $33,385,132.22 | $1.45 |
| 2025-12-13 | $299,624,736.27 | $34,494,783.03 | $1.48 |
| 2025-12-14 | $311,265,433.25 | $51,613,881.09 | $1.54 |
| 2025-12-15 | $297,610,134.81 | $29,138,489.63 | $1.47 |
| 2025-12-16 | $293,644,999.82 | $41,216,640.40 | $1.45 |
| 2025-12-17 | $287,082,913.28 | $26,717,263.52 | $1.42 |
| 2025-12-18 | $266,627,725.01 | $30,060,089.67 | $1.32 |
| 2025-12-19 | $255,571,490.49 | $33,342,952.09 | $1.26 |
| 2025-12-20 | $274,326,205.90 | $32,522,478.12 | $1.35 |
| 2025-12-21 | $271,594,088.18 | $14,393,117.19 | $1.34 |
| 2025-12-22 | $260,231,951.38 | $18,188,830.77 | $1.28 |
| 2025-12-23 | $264,656,820.54 | $22,401,916.41 | $1.31 |
| 2025-12-24 | $262,848,232.57 | $16,864,770.12 | $1.30 |
| 2025-12-25 | $257,595,700.73 | $14,837,555.07 | $1.27 |
| 2025-12-26 | $250,526,497.75 | $17,064,818.18 | $1.24 |
| 2025-12-27 | $251,867,753.67 | $21,382,791.34 | $1.24 |
| 2025-12-28 | $255,110,867.44 | $14,850,431.70 | $1.26 |
| 2025-12-29 | $252,487,837.76 | $13,622,862.41 | $1.25 |
| 2025-12-30 | $251,607,387.76 | $20,452,367.31 | $1.24 |
| 2025-12-31 | $252,465,534.17 | $17,775,195.22 | $1.25 |
| 2026-01-01 | $-1.00 | $16,778,055.45 | $1.23 |
| 2026-01-02 | $324,483,677.49 | $16,572,202.70 | $1.29 |
| 2026-01-03 | $338,525,195.37 | $29,520,007.74 | $1.34 |
| 2026-01-04 | $336,466,244.59 | $18,034,860.18 | $1.33 |
| 2026-01-05 | $355,097,260.48 | $24,164,496.63 | $1.41 |
| 2026-01-06 | $358,682,541.47 | $25,389,747.58 | $1.42 |
| 2026-01-07 | $363,005,947.77 | $28,141,953.02 | $1.44 |
| 2026-01-08 | $355,255,529.82 | $23,334,844.37 | $1.41 |
| 2026-01-09 | $363,323,521.39 | $26,594,799.06 | $1.44 |
| 2026-01-10 | $375,912,767.85 | $29,907,197.27 | $1.49 |
| 2026-01-11 | $385,604,271.90 | $23,733,772.39 | $1.53 |
| 2026-01-12 | $391,470,795.67 | $18,695,577.66 | $1.55 |
| 2026-01-13 | $381,318,355.97 | $25,532,374.60 | $1.51 |
| 2026-01-14 | $407,233,646.21 | $41,167,733.39 | $1.61 |
| 2026-01-15 | $421,973,315.20 | $60,361,169.13 | $1.67 |
| 2026-01-16 | $418,779,228.77 | $35,057,748.88 | $1.66 |
| 2026-01-17 | $425,917,266.06 | $23,547,409.57 | $1.69 |
| 2026-01-18 | $356,673,780.09 | $41,972,772.08 | $1.76 |
| 2026-01-19 | $437,320,318.11 | $31,078,849.64 | $1.73 |
| 2026-01-20 | $449,201,101.05 | $58,941,606.60 | $1.78 |
| 2026-01-21 | $456,312,513.20 | $118,399,289.97 | $1.81 |
| 2026-01-22 | $489,085,108.03 | $154,861,910.22 | $1.94 |
| 2026-01-23 | $554,198,679.55 | $188,939,867.79 | $2.20 |
| 2026-01-24 | $577,366,561.48 | $191,347,578.01 | $2.29 |
| 2026-01-25 | $497,029,902.93 | $85,866,241.62 | $1.97 |
| 2026-01-26 | $479,024,101.33 | $92,761,550.94 | $1.90 |
| 2026-01-27 | $505,711,970.41 | $114,315,204.02 | $2.00 |
| 2026-01-28 | $505,616,364.59 | $92,466,695.96 | $2.00 |
| 2026-01-29 | $502,347,513.56 | $141,925,312.59 | $1.99 |
| 2026-01-30 | $541,016,575.73 | $165,305,417.94 | $2.14 |
| 2026-01-31 | $479,499,645.15 | $126,723,826.46 | $1.90 |
| 2026-02-01 | $439,060,062.96 | $113,749,131.25 | $1.74 |
| 2026-02-02 | $430,658,784.68 | $100,912,579.67 | $1.71 |
| 2026-02-03 | $454,117,087.65 | $94,074,921.35 | $1.80 |
| 2026-02-04 | $450,856,356.91 | $97,447,222.26 | $1.79 |
| 2026-02-05 | $446,806,164.18 | $59,957,041.79 | $1.77 |
| 2026-02-06 | $373,916,365.53 | $101,169,720.92 | $1.48 |
| 2026-02-07 | $407,974,185.91 | $122,861,918.15 | $1.62 |
| 2026-02-08 | $425,905,193.61 | $81,119,906.73 | $1.69 |
| 2026-02-09 | $437,921,533.53 | $90,415,132.71 | $1.74 |
| 2026-02-10 | $464,442,901.69 | $84,489,448.41 | $1.84 |
| 2026-02-11 | $459,026,097.96 | $269,051,167.38 | $1.82 |
| 2026-02-12 | $528,511,906.44 | $646,775,648.88 | $2.09 |
| 2026-02-13 | $491,727,032.91 | $276,767,287.27 | $1.95 |
| 2026-02-14 | $473,339,264.88 | $140,425,219.89 | $1.88 |
| 2026-02-15 | $473,831,255.26 | $137,813,629.26 | $1.88 |
| 2026-02-16 | $443,591,578.02 | $89,996,622.47 | $1.76 |
| 2026-02-17 | $438,184,204.23 | $75,485,895.68 | $1.74 |
| 2026-02-18 | $405,292,295.28 | $55,599,292.84 | $1.61 |
| 2026-02-19 | $385,895,283.25 | $42,758,362.22 | $1.53 |
| 2026-02-20 | $384,081,497.61 | $61,121,703.28 | $1.52 |
| 2026-02-21 | $427,086,444.13 | $117,800,678.18 | $1.69 |
| 2026-02-22 | $431,338,116.63 | $98,618,713.38 | $1.71 |
| 2026-02-23 | $397,611,522.84 | $76,344,371.78 | $1.58 |
| 2026-02-24 | $382,897,594.73 | $56,938,946.38 | $1.52 |
| 2026-02-25 | $389,580,800.54 | $61,082,680.83 | $1.54 |
| 2026-02-26 | $387,103,479.45 | $84,941,829.54 | $1.53 |
| 2026-02-27 | $404,968,164.65 | $89,169,577.56 | $1.60 |
| 2026-02-28 | $412,065,737.99 | $101,897,722.13 | $1.63 |
| 2026-03-01 | $456,342,612.18 | $139,897,439.57 | $1.81 |
| 2026-03-02 | $453,521,721.30 | $113,520,231.11 | $1.80 |
| 2026-03-03 | $472,056,652.65 | $93,933,370.54 | $1.87 |
| 2026-03-04 | $469,256,138.01 | $77,749,980.89 | $1.86 |
| 2026-03-05 | $494,733,963.64 | $85,484,956.78 | $1.96 |
| 2026-03-06 | $476,356,963.43 | $86,837,992.08 | $1.89 |
| 2026-03-07 | $465,350,280.38 | $69,743,254.73 | $1.84 |
| 2026-03-08 | $484,259,747.13 | $68,552,804.73 | $1.92 |
| 2026-03-09 | $492,451,179.15 | $81,727,694.92 | $1.95 |
| 2026-03-10 | $502,406,180.61 | $70,182,376.96 | $1.99 |
| 2026-03-11 | $518,647,046.44 | $86,411,571.20 | $2.06 |
| 2026-03-12 | $531,991,963.38 | $58,794,580.12 | $2.11 |
| 2026-03-13 | $528,063,553.17 | $72,182,904.36 | $2.09 |
| 2026-03-14 | $490,385,688.70 | $62,181,807.05 | $1.94 |
| 2026-03-15 | $500,126,035.21 | $41,660,396.76 | $1.98 |
| 2026-03-16 | $544,059,646.40 | $79,043,095.81 | $2.16 |
| 2026-03-17 | $561,398,053.95 | $87,447,008.96 | $2.22 |
| 2026-03-18 | $580,623,348.01 | $75,490,617.44 | $2.30 |
| 2026-03-19 | $535,307,966.88 | $80,571,128.32 | $2.12 |
| 2026-03-20 | $520,224,155.16 | $65,574,495.00 | $2.06 |
| 2026-03-21 | $516,586,547.88 | $62,428,325.06 | $2.05 |
| 2026-03-22 | $493,300,437.68 | $34,311,687.53 | $1.95 |
| 2026-03-23 | $488,549,757.10 | $39,543,381.10 | $1.94 |
| 2026-03-24 | $558,628,929.78 | $95,113,783.36 | $2.21 |
| 2026-03-25 | $570,142,880.57 | $98,962,101.04 | $2.26 |
| 2026-03-26 | $540,135,039.79 | $49,746,211.79 | $2.14 |
| 2026-03-27 | $538,850,912.12 | $68,837,542.74 | $2.14 |
| 2026-03-28 | $505,937,202.14 | $70,911,727.96 | $2.01 |
| 2026-03-29 | $504,211,536.69 | $32,763,485.79 | $2.00 |
| 2026-03-30 | $497,549,143.16 | $21,377,323.60 | $1.97 |
| 2026-03-31 | $475,541,257.11 | $31,296,484.31 | $1.88 |
| 2026-04-01 | $474,987,658.35 | $37,890,722.27 | $1.88 |
| 2026-04-02 | $508,124,625.25 | $97,685,764.48 | $2.01 |
| 2026-04-03 | $482,097,824.92 | $80,553,710.80 | $1.91 |
| 2026-04-04 | $490,277,764.56 | $77,081,075.75 | $1.94 |
| 2026-04-05 | $496,370,302.73 | $68,025,372.05 | $1.97 |
| 2026-04-06 | $483,541,577.40 | $68,981,088.72 | $1.92 |
| 2026-04-07 | $457,368,545.09 | $75,869,547.46 | $1.81 |
| 2026-04-08 | $538,084,170.45 | $144,497,589.01 | $2.13 |
| 2026-04-09 | $511,483,080.53 | $117,692,992.59 | $2.03 |
| 2026-04-10 | $514,448,950.85 | $109,418,673.09 | $2.04 |
| 2026-04-11 | $501,491,000.72 | $41,807,374.12 | $1.99 |
| 2026-04-12 | $500,523,105.84 | $26,469,203.22 | $1.98 |
| 2026-04-13 | $483,288,503.41 | $31,046,258.94 | $1.92 |
| 2026-04-14 | $514,170,905.71 | $36,511,373.28 | $2.04 |
| 2026-04-15 | $486,690,507.63 | $35,642,761.92 | $1.93 |
| 2026-04-16 | $494,345,296.83 | $24,223,235.96 | $1.96 |
| 2026-04-17 | $502,551,913.96 | $35,968,458.27 | $1.99 |
| 2026-04-18 | $498,931,661.37 | $39,377,233.94 | $1.98 |
| 2026-04-19 | $449,793,034.70 | $36,644,534.67 | $1.78 |
| 2026-04-20 | $406,751,945.55 | $181,954,290.83 | $1.61 |
| 2026-04-21 | $421,352,481.74 | $124,613,240.65 | $1.67 |
| 2026-04-22 | $404,848,073.75 | $51,055,705.30 | $1.60 |
| 2026-04-23 | $394,507,726.93 | $37,553,202.08 | $1.56 |
| 2026-04-24 | $406,351,902.21 | $35,931,263.05 | $1.61 |
| 2026-04-25 | $397,324,148.18 | $32,610,688.33 | $1.57 |
| 2026-04-26 | $384,933,583.28 | $21,887,033.42 | $1.53 |
| 2026-04-27 | $392,022,632.92 | $32,666,333.20 | $1.55 |
| 2026-04-28 | $369,978,056.68 | $40,359,962.14 | $1.47 |
| 2026-04-29 | $364,099,450.85 | $32,965,141.81 | $1.44 |
| 2026-04-30 | $371,315,259.92 | $39,124,033.81 | $1.47 |
| 2026-05-01 | $360,612,457.97 | $15,370,527.76 | $1.43 |
| 2026-05-02 | $346,281,022.87 | $22,156,969.95 | $1.37 |
| 2026-05-03 | $354,113,902.58 | $16,034,593.10 | $1.40 |
| 2026-05-04 | $345,101,427.08 | $22,316,911.57 | $1.37 |
| 2026-05-05 | $363,338,574.38 | $43,982,382.41 | $1.44 |
| 2026-05-06 | $360,832,919.13 | $41,559,874.79 | $1.43 |
| 2026-05-07 | $374,843,627.42 | $63,035,184.15 | $1.49 |
| 2026-05-08 | $376,986,566.63 | $37,774,785.74 | $1.49 |
| 2026-05-09 | $368,157,840.75 | $41,698,199.37 | $1.46 |
| 2026-05-10 | $368,618,776.10 | $32,585,422.25 | $1.46 |
| 2026-05-11 | $382,640,653.88 | $41,304,543.25 | $1.52 |
| 2026-05-12 | $388,227,056.49 | $38,260,582.48 | $1.54 |
| 2026-05-13 | $373,945,487.07 | $27,433,395.03 | $1.48 |
| 2026-05-14 | $355,338,893.30 | $25,273,701.93 | $1.41 |
| 2026-05-15 | $355,029,547.64 | $23,079,732.77 | $1.41 |
| 2026-05-16 | $330,817,326.32 | $31,800,964.32 | $1.31 |
| 2026-05-17 | $323,045,950.87 | $18,417,536.47 | $1.28 |
| 2026-05-18 | $321,028,055.99 | $16,790,737.05 | $1.27 |
| 2026-05-19 | $336,072,263.01 | $24,782,694.59 | $1.33 |
| 2026-05-20 | $334,091,734.58 | $24,570,074.50 | $1.32 |
| 2026-05-21 | $342,970,235.74 | $21,386,537.26 | $1.36 |
| 2026-05-22 | $345,118,082.83 | $20,896,644.44 | $1.37 |
| 2026-05-23 | $324,679,396.16 | $22,512,810.21 | $1.29 |
| 2026-05-24 | $334,697,550.15 | $25,847,171.63 | $1.33 |
| 2026-05-25 | $326,868,957.54 | $17,465,361.20 | $1.30 |
| 2026-05-26 | $337,717,948.61 | $20,084,923.10 | $1.34 |
| 2026-05-27 | $323,475,961.90 | $25,533,281.96 | $1.28 |
| 2026-05-28 | $302,810,733.85 | $27,709,421.97 | $1.20 |
| 2026-05-29 | $287,726,003.29 | $33,093,077.62 | $1.14 |
| 2026-05-30 | $282,548,907.49 | $19,341,799.42 | $1.12 |
| 2026-05-31 | $291,054,789.73 | $21,060,212.37 | $1.15 |
| 2026-06-01 | $289,432,188.19 | $19,699,536.31 | $1.15 |
| 2026-06-02 | $287,069,314.52 | $28,373,691.85 | $1.14 |
| 2026-06-03 | $286,076,037.10 | $38,961,854.26 | $1.13 |
| 2026-06-04 | $315,088,455.02 | $102,327,209.17 | $1.25 |
| 2026-06-05 | $273,736,655.89 | $67,487,949.37 | $1.08 |
| 2026-06-06 | $243,932,447.63 | $54,742,748.87 | $0.97 |
| 2026-06-07 | $228,773,167.43 | $27,510,831.85 | $0.91 |
| 2026-06-08 | $227,108,628.67 | $31,464,180.08 | $0.90 |
| 2026-06-09 | $212,768,878.12 | $32,262,066.12 | $0.84 |
| 2026-06-10 | $213,585,089.09 | $28,449,602.01 | $0.85 |
| 2026-06-11 | $205,040,200.46 | $27,782,524.40 | $0.81 |
| 2026-06-12 | $224,829,004.28 | $58,569,121.84 | $0.89 |
| 2026-06-13 | $229,333,949.10 | $36,845,534.36 | $0.91 |
| 2026-06-14 | $238,339,675.91 | $22,709,228.03 | $0.94 |
| 2026-06-15 | $241,604,000.29 | $15,831,941.13 | $0.96 |
| 2026-06-16 | $281,733,898.24 | $125,681,782.53 | $1.12 |
| 2026-06-17 | $271,449,321.51 | $79,898,905.56 | $1.08 |
| 2026-06-18 | $219,756,656.17 | $48,354,478.71 | $1.02 |
| 2026-06-19 | $216,414,046.59 | $31,518,706.79 | $1.00 |
| 2026-06-20 | $211,719,934.35 | $21,992,324.05 | $0.98 |
| 2026-06-21 | $194,682,852.24 | $27,745,695.22 | $0.90 |
| 2026-06-22 | $195,242,158.43 | $28,529,178.56 | $0.90 |
| 2026-06-23 | $205,857,869.86 | $35,041,509.08 | $0.95 |
| 2026-06-24 | $200,842,266.27 | $30,156,732.01 | $0.93 |
| 2026-06-25 | $186,645,423.88 | $34,438,342.09 | $0.86 |
| 2026-06-26 | $176,596,630.46 | $31,015,820.55 | $0.82 |
| 2026-06-27 | $172,078,640.09 | $38,094,290.05 | $0.80 |
| 2026-06-28 | $167,666,840.88 | $20,857,358.90 | $0.78 |
| 2026-06-29 | $273,592,197.39 | $22,978,806.30 | $0.77 |
| 2026-06-30 | $284,378,941.34 | $39,391,256.49 | $0.80 |
| 2026-07-01 | $290,190,980.27 | $32,625,582.62 | $0.82 |
| 2026-07-02 | $287,327,087.84 | $30,551,114.24 | $0.81 |
| 2026-07-03 | $313,092,323.00 | $34,541,031.91 | $0.89 |
| 2026-07-04 | $313,529,164.04 | $19,204,275.73 | $0.89 |
| 2026-07-05 | $321,292,682.49 | $21,389,138.91 | $0.91 |
| 2026-07-06 | $327,420,131.75 | $15,273,578.08 | $0.93 |
| 2026-07-07 | $358,327,766.82 | $44,969,785.16 | $1.01 |
| 2026-07-08 | $330,400,057.69 | $22,559,254.83 | $0.94 |
| 2026-07-09 | $334,467,410.30 | $32,156,821.60 | $0.95 |
| 2026-07-10 | $319,796,046.11 | $19,490,711.38 | $0.91 |
| 2026-07-11 | $326,890,921.78 | $16,984,802.72 | $0.93 |
| 2026-07-12 | $323,370,294.66 | $21,742,379.13 | $0.92 |
| 2026-07-13 | $306,020,271.11 | $12,549,653.88 | $0.87 |
| 2026-07-14 | $304,594,902.33 | $16,446,859.40 | $0.86 |
| 2026-07-15 | $304,026,471.54 | $18,741,817.90 | $0.86 |
| 2026-07-16 | $290,380,678.76 | $26,936,363.42 | $0.82 |
| 2026-07-17 | $287,270,320.80 | $21,524,836.24 | $0.81 |
| 2026-07-18 | $275,339,452.62 | $16,318,627.67 | $0.78 |
| 2026-07-19 | $280,007,619.73 | $16,786,811.61 | $0.79 |
| 2026-07-20 | $278,615,360.84 | $13,263,174.87 | $0.79 |
| 2026-07-21 | $277,500,787.07 | $20,035,940.19 | $0.79 |
| 2026-07-22 | $287,275,580.75 | $25,964,561.63 | $0.81 |
| 2026-07-23 | $285,469,485.10 | $21,000,628.52 | $0.81 |
| 2026-07-24 | $279,402,269.17 | $20,536,157.65 | $0.79 |
| 2026-07-25 | $301,871,787.29 | $26,908,237.73 | $0.85 |
| 2026-07-26 | $303,705,262.57 | $18,939,838.93 | $0.86 |
| 2026-07-27 | $305,060,688.97 | $14,091,907.53 | $0.86 |
| 2026-07-28 | $314,606,629.16 | $49,421,075.94 | $0.89 |
| 2026-07-29 | $289,344,495.35 | $32,168,882.08 | $0.82 |
| 2026-07-30 | $267,893,914.80 | $28,456,047.31 | $0.76 |
| 2026-07-31 | $270,467,096.63 | $18,402,045.71 | $0.77 |
| 2026-08-01 | $262,309,340.05 | $26,869,283.85 | $0.74 |
| 2026-08-02 | $255,892,509.26 | $16,118,372.17 | $0.72 |
| 2026-08-03 | $252,619,626.68 | $18,040,534.19 | $0.72 |
| 2026-08-04 | $261,578,231.82 | $19,336,546.49 | $0.74 |
| 2026-08-05 | $275,847,700.03 | $35,036,672.20 | $0.78 |
| 2026-08-06 | $272,997,111.38 | $22,483,249.35 | $0.77 |
| 2026-08-07 | $288,527,785.14 | $33,933,005.82 | $0.82 |
| 2026-08-08 | $293,821,197.64 | $17,636,988.71 | $0.83 |
| 2026-08-09 | $294,851,390.40 | $13,739,164.20 | $0.83 |
| 2026-08-10 | $296,473,697.61 | $17,791,205.23 | $0.84 |
| 2026-08-11 | $302,493,749.28 | $18,254,289.57 | $0.86 |
| 2026-08-12 | $302,388,904.92 | $17,939,544.79 | $0.86 |
| 2026-08-13 | $287,800,837.44 | $16,283,436.21 | $0.81 |
| 2026-08-14 | $280,643,189.77 | $15,718,331.79 | $0.79 |
| 2026-08-15 | $281,108,800.09 | $17,623,054.43 | $0.80 |
| 2026-08-16 | $274,580,267.66 | $11,176,555.85 | $0.78 |
| 2026-08-17 | $266,428,781.28 | $8,682,045.56 | $0.75 |
| 2026-08-18 | $273,370,850.79 | $16,046,458.42 | $0.77 |
| 2026-08-19 | $278,142,235.02 | $16,025,294.26 | $0.79 |
| 2026-08-20 | $303,238,222.30 | $38,799,164.11 | $0.86 |
| 2026-08-21 | $309,289,443.78 | $39,146,280.82 | $0.88 |
| 2026-08-22 | $352,055,775.58 | $83,422,827.14 | $1.00 |
| 2026-08-23 | $410,111,102.23 | $109,192,296.76 | $1.16 |
| 2026-08-24 | $416,955,448.23 | $119,797,432.23 | $1.18 |
| 2026-08-25 | $384,685,929.98 | $52,910,011.01 | $1.09 |
| 2026-08-26 | $423,333,889.10 | $196,740,162.71 | $1.20 |
| 2026-08-27 | $413,746,184.25 | $95,595,915.61 | $1.17 |
| 2026-08-28 | $418,703,275.06 | $56,539,308.81 | $1.19 |
| 2026-08-29 | $386,107,529.81 | $62,535,311.65 | $1.09 |
| 2026-08-30 | $391,391,337.99 | $46,455,469.62 | $1.11 |
| 2026-08-31 | $364,088,318.23 | $45,941,618.90 | $1.03 |
| 2026-09-01 | $363,077,005.07 | $46,387,431.64 | $1.03 |
| 2026-09-02 | $362,491,902.09 | $49,217,172.72 | $1.03 |
| 2026-09-03 | $356,898,800.61 | $28,118,438.94 | $1.01 |
| 2026-09-04 | $398,777,414.59 | $69,096,275.54 | $1.13 |
| 2026-09-05 | $366,385,463.25 | $55,801,300.45 | $1.04 |
| 2026-09-06 | $374,490,837.26 | $28,243,254.15 | $1.06 |
| 2026-09-07 | $389,657,291.01 | $37,974,359.57 | $1.10 |
| 2026-09-08 | $401,323,229.77 | $47,266,789.50 | $1.14 |
| 2026-09-09 | $400,078,744.52 | $36,082,404.59 | $1.13 |
| 2026-09-10 | $381,518,704.39 | $45,102,123.82 | $1.08 |
| 2026-09-11 | $360,509,361.08 | $27,793,538.77 | $1.02 |
| 2026-09-12 | $347,321,441.63 | $42,118,304.35 | $0.98 |
| 2026-09-13 | $361,172,978.96 | $22,740,257.87 | $1.02 |
| 2026-09-14 | $358,016,705.33 | $19,687,583.61 | $1.01 |
| 2026-09-15 | $347,873,622.11 | $37,141,897.71 | $0.98 |
| 2026-09-16 | $351,338,496.07 | $43,362,490.18 | $0.99 |
| 2026-09-17 | $350,778,018.88 | $36,393,487.18 | $0.99 |
| 2026-09-18 | $368,636,656.18 | $32,561,389.54 | $1.04 |
| 2026-09-19 | $395,512,203.79 | $62,083,029.92 | $1.12 |
| 2026-09-19 | $403,977,384.73 | $45,812,850.44 | $1.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
