Convex Finance CVX #223
$1.34 2.32% (1d)
Market Overview
Convex Finance current market price is $1.34 with a 24 hour trading volume of $3,363.72K. The total available supply of Convex Finance is 99.98M CVX with a maximum supply of 100.00M CVX. It has secured Rank 223 in the cryptocurrency market with a marketcap of $122.87M. The CVX price is 0.91% down in the last one hour.
The high price of the Convex Finance is $1.40 and low price is $1.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Convex Finance Rank
223
Convex Finance Price
$1.34
Market Cap
$122.87M 2.21%
Fully Diluted Valuation
$133.49M
Trading Volume(24h)
$3,363.72K
Circulating Supply
92.02M CVX
Total Supply
99.98M CVX
Max Supply
100.00M CVX
High(24h)
$1.40
Low(24h)
$1.33
All-time High
$60.09 97.78%
01 Jan 2022
All-time Low
$1.05 27.7%
01 Jul 2026
Cryptocurrency Convex Finance Calculator
Want to convert more cryptocurrencies?
Convex Finance Historical Data Chart
1h
0.91%
24h
2.32%
7d
6.92%
14d
0.69%
30d
22.32%
60d
15.06%
200d
33.64%
1y
73.67%
Convex Finance Historical Data
Historical data of Convex Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $321,499,997.98 | $58,680,137.76 | $3.92 |
| 2025-07-16 | $343,589,610.95 | $39,641,631.56 | $4.19 |
| 2025-07-17 | $398,347,926.36 | $98,218,420.03 | $4.86 |
| 2025-07-18 | $370,531,693.53 | $124,185,357.54 | $4.50 |
| 2025-07-19 | $341,802,014.03 | $72,448,991.01 | $4.17 |
| 2025-07-20 | $364,265,924.52 | $73,505,226.18 | $4.44 |
| 2025-07-21 | $344,880,342.32 | $46,272,795.64 | $4.20 |
| 2025-07-22 | $354,465,063.15 | $51,847,969.69 | $4.32 |
| 2025-07-23 | $396,023,829.28 | $64,127,827.55 | $4.82 |
| 2025-07-24 | $392,026,900.01 | $91,541,912.61 | $4.78 |
| 2025-07-25 | $396,908,454.16 | $82,830,512.22 | $4.84 |
| 2025-07-26 | $430,863,034.16 | $76,367,942.70 | $5.25 |
| 2025-07-27 | $484,098,643.10 | $98,112,966.03 | $5.91 |
| 2025-07-28 | $464,342,651.63 | $85,787,427.09 | $5.66 |
| 2025-07-29 | $436,136,917.86 | $54,415,750.26 | $5.32 |
| 2025-07-30 | $367,692,562.77 | $80,557,148.10 | $4.48 |
| 2025-07-31 | $381,237,430.08 | $77,464,390.80 | $4.66 |
| 2025-08-01 | $342,065,581.69 | $59,459,195.24 | $4.18 |
| 2025-08-02 | $330,555,067.35 | $59,210,983.99 | $4.03 |
| 2025-08-03 | $311,906,996.25 | $36,774,940.64 | $3.80 |
| 2025-08-04 | $338,679,451.09 | $36,933,236.69 | $4.13 |
| 2025-08-05 | $372,878,314.45 | $59,265,780.26 | $4.55 |
| 2025-08-06 | $345,491,947.01 | $32,326,510.49 | $4.21 |
| 2025-08-07 | $356,954,285.59 | $29,342,047.57 | $4.35 |
| 2025-08-08 | $375,007,089.97 | $31,071,901.97 | $4.57 |
| 2025-08-09 | $367,343,500.27 | $32,659,303.25 | $4.48 |
| 2025-08-10 | $378,446,884.56 | $31,408,665.93 | $4.61 |
| 2025-08-11 | $367,600,422.30 | $23,843,937.18 | $4.48 |
| 2025-08-12 | $347,857,115.26 | $31,749,294.58 | $4.24 |
| 2025-08-13 | $373,241,012.02 | $29,724,886.52 | $4.53 |
| 2025-08-14 | $378,554,599.37 | $38,934,320.52 | $4.61 |
| 2025-08-15 | $341,153,624.91 | $34,075,598.76 | $4.15 |
| 2025-08-16 | $338,280,562.28 | $28,082,453.05 | $4.13 |
| 2025-08-17 | $343,010,980.02 | $16,420,526.91 | $4.18 |
| 2025-08-18 | $344,208,732.13 | $16,010,866.16 | $4.20 |
| 2025-08-19 | $334,266,053.82 | $19,434,231.15 | $4.08 |
| 2025-08-20 | $307,764,941.03 | $17,139,897.80 | $3.75 |
| 2025-08-21 | $337,099,063.96 | $17,345,619.08 | $4.11 |
| 2025-08-22 | $324,594,492.34 | $15,554,906.08 | $3.96 |
| 2025-08-23 | $351,004,310.92 | $31,733,340.60 | $4.28 |
| 2025-08-24 | $344,886,739.12 | $16,126,266.67 | $4.21 |
| 2025-08-25 | $351,350,728.71 | $23,929,783.35 | $4.28 |
| 2025-08-26 | $300,619,126.61 | $27,893,494.97 | $3.67 |
| 2025-08-27 | $307,002,192.26 | $16,194,138.39 | $3.75 |
| 2025-08-28 | $295,772,385.41 | $13,650,167.43 | $3.60 |
| 2025-08-29 | $287,060,656.76 | $28,400,117.34 | $3.50 |
| 2025-08-30 | $296,416,054.68 | $24,146,399.76 | $3.61 |
| 2025-08-31 | $293,468,700.42 | $10,509,407.38 | $3.58 |
| 2025-09-01 | $285,114,055.85 | $10,983,421.28 | $3.48 |
| 2025-09-02 | $276,887,159.71 | $14,339,318.93 | $3.38 |
| 2025-09-03 | $289,958,643.44 | $13,372,793.79 | $3.54 |
| 2025-09-04 | $301,097,841.31 | $9,746,795.30 | $3.68 |
| 2025-09-05 | $281,873,140.83 | $10,993,403.79 | $3.43 |
| 2025-09-06 | $283,058,211.33 | $10,383,497.70 | $3.45 |
| 2025-09-07 | $281,450,330.17 | $6,089,732.66 | $3.43 |
| 2025-09-08 | $283,447,131.25 | $8,370,318.54 | $3.46 |
| 2025-09-09 | $289,164,118.00 | $12,567,014.10 | $3.53 |
| 2025-09-10 | $287,808,586.87 | $15,460,856.72 | $3.51 |
| 2025-09-11 | $289,397,126.52 | $13,035,811.24 | $3.53 |
| 2025-09-12 | $299,929,303.99 | $20,912,376.05 | $3.66 |
| 2025-09-13 | $312,275,721.64 | $22,382,375.96 | $3.81 |
| 2025-09-14 | $308,519,631.03 | $18,682,354.15 | $3.76 |
| 2025-09-15 | $290,893,056.25 | $14,659,653.01 | $3.55 |
| 2025-09-16 | $277,948,668.63 | $18,030,071.61 | $3.39 |
| 2025-09-17 | $278,606,878.49 | $15,261,309.83 | $3.40 |
| 2025-09-18 | $291,621,545.63 | $17,926,418.04 | $3.56 |
| 2025-09-19 | $332,858,346.58 | $50,131,150.01 | $4.06 |
| 2025-09-20 | $317,930,020.13 | $40,452,215.12 | $3.88 |
| 2025-09-21 | $323,187,991.94 | $18,505,492.29 | $3.94 |
| 2025-09-22 | $305,154,698.10 | $16,109,132.79 | $3.72 |
| 2025-09-23 | $282,061,305.83 | $25,785,625.75 | $3.44 |
| 2025-09-24 | $271,385,687.24 | $13,967,576.30 | $3.31 |
| 2025-09-25 | $275,216,779.29 | $17,023,978.57 | $3.36 |
| 2025-09-26 | $245,584,532.38 | $23,560,576.36 | $2.99 |
| 2025-09-27 | $254,814,306.11 | $14,439,672.08 | $3.11 |
| 2025-09-28 | $256,616,164.03 | $8,201,948.70 | $3.13 |
| 2025-09-29 | $265,678,842.00 | $9,899,747.12 | $3.25 |
| 2025-09-30 | $262,349,836.23 | $14,506,490.07 | $3.20 |
| 2025-10-01 | $259,834,289.76 | $10,292,166.77 | $3.17 |
| 2025-10-02 | $276,311,761.59 | $15,675,960.75 | $3.37 |
| 2025-10-03 | $284,913,920.98 | $15,559,707.83 | $3.48 |
| 2025-10-04 | $305,406,073.09 | $23,309,891.77 | $3.72 |
| 2025-10-05 | $304,889,513.84 | $20,156,363.85 | $3.72 |
| 2025-10-06 | $296,224,775.01 | $16,595,664.83 | $3.61 |
| 2025-10-07 | $303,917,701.44 | $18,507,734.42 | $3.71 |
| 2025-10-08 | $289,503,258.37 | $21,872,516.29 | $3.53 |
| 2025-10-09 | $287,278,865.66 | $14,476,961.40 | $3.50 |
| 2025-10-10 | $266,137,761.90 | $13,744,729.02 | $3.25 |
| 2025-10-11 | $180,594,526.03 | $46,433,357.67 | $2.18 |
| 2025-10-12 | $178,237,533.37 | $33,650,335.05 | $2.17 |
| 2025-10-13 | $210,210,376.21 | $22,750,398.55 | $2.57 |
| 2025-10-14 | $234,363,111.69 | $24,736,869.05 | $2.86 |
| 2025-10-15 | $214,034,193.62 | $29,950,151.32 | $2.61 |
| 2025-10-16 | $204,334,968.87 | $20,930,914.11 | $2.49 |
| 2025-10-17 | $199,943,702.65 | $16,603,108.26 | $2.44 |
| 2025-10-18 | $187,679,711.33 | $17,529,864.87 | $2.29 |
| 2025-10-19 | $191,147,913.25 | $5,469,980.29 | $2.33 |
| 2025-10-20 | $195,322,747.54 | $9,167,702.46 | $2.38 |
| 2025-10-21 | $197,489,071.38 | $7,873,673.18 | $2.41 |
| 2025-10-22 | $190,631,887.22 | $9,913,316.08 | $2.32 |
| 2025-10-23 | $180,172,714.09 | $11,722,975.50 | $2.20 |
| 2025-10-24 | $182,341,287.63 | $7,047,462.55 | $2.23 |
| 2025-10-25 | $187,073,704.84 | $8,756,874.69 | $2.28 |
| 2025-10-26 | $182,112,044.74 | $6,136,114.80 | $2.22 |
| 2025-10-27 | $194,893,823.17 | $7,433,778.40 | $2.37 |
| 2025-10-28 | $190,569,160.48 | $9,367,577.05 | $2.32 |
| 2025-10-29 | $183,080,958.04 | $9,728,541.91 | $2.23 |
| 2025-10-30 | $187,592,794.87 | $16,472,435.21 | $2.29 |
| 2025-10-31 | $176,603,736.93 | $18,174,188.28 | $2.16 |
| 2025-11-01 | $181,153,538.88 | $13,673,505.54 | $2.21 |
| 2025-11-02 | $182,292,411.98 | $6,887,624.94 | $2.22 |
| 2025-11-03 | $179,213,854.70 | $7,938,040.97 | $2.19 |
| 2025-11-04 | $160,767,222.46 | $13,799,489.42 | $1.96 |
| 2025-11-05 | $156,948,162.93 | $15,574,501.39 | $1.91 |
| 2025-11-06 | $160,384,207.39 | $12,239,046.13 | $1.95 |
| 2025-11-07 | $149,419,773.48 | $10,064,161.65 | $1.82 |
| 2025-11-08 | $174,470,481.74 | $16,215,416.02 | $2.13 |
| 2025-11-09 | $168,930,014.35 | $7,432,418.96 | $2.06 |
| 2025-11-10 | $169,219,371.57 | $7,788,111.75 | $2.06 |
| 2025-11-11 | $186,576,884.86 | $14,547,628.50 | $2.27 |
| 2025-11-12 | $167,158,783.13 | $23,064,866.65 | $2.04 |
| 2025-11-13 | $164,002,740.40 | $10,060,828.89 | $2.00 |
| 2025-11-14 | $159,873,261.87 | $9,449,525.12 | $1.94 |
| 2025-11-15 | $164,200,774.63 | $12,925,442.98 | $1.84 |
| 2025-11-16 | $166,360,895.15 | $5,851,308.28 | $1.86 |
| 2025-11-17 | $165,794,433.12 | $8,748,383.46 | $1.86 |
| 2025-11-18 | $159,980,097.83 | $7,202,516.77 | $1.79 |
| 2025-11-19 | $167,762,955.21 | $9,738,225.11 | $1.88 |
| 2025-11-20 | $163,865,443.29 | $9,819,238.79 | $1.83 |
| 2025-11-21 | $154,228,549.40 | $8,969,694.09 | $1.72 |
| 2025-11-22 | $148,904,684.20 | $14,974,515.16 | $1.66 |
| 2025-11-23 | $146,236,097.59 | $5,885,350.94 | $1.63 |
| 2025-11-24 | $150,758,777.52 | $6,023,620.86 | $1.68 |
| 2025-11-25 | $159,922,845.42 | $6,662,891.08 | $1.78 |
| 2025-11-26 | $163,098,605.48 | $9,659,433.77 | $1.81 |
| 2025-11-27 | $170,485,119.92 | $9,858,884.81 | $1.90 |
| 2025-11-28 | $169,520,222.62 | $7,632,829.46 | $1.89 |
| 2025-11-29 | $169,168,736.08 | $8,830,382.04 | $1.88 |
| 2025-11-30 | $166,371,506.17 | $5,834,024.27 | $1.85 |
| 2025-12-01 | $163,462,622.81 | $5,197,260.82 | $1.81 |
| 2025-12-02 | $150,575,023.98 | $11,321,746.15 | $1.67 |
| 2025-12-03 | $156,455,840.52 | $8,010,204.44 | $1.74 |
| 2025-12-04 | $173,388,481.11 | $9,954,408.36 | $1.93 |
| 2025-12-05 | $164,074,235.37 | $10,909,333.27 | $1.82 |
| 2025-12-06 | $158,071,342.64 | $5,018,894.04 | $1.75 |
| 2025-12-07 | $160,127,614.84 | $4,864,342.48 | $1.78 |
| 2025-12-08 | $160,633,837.01 | $5,096,541.79 | $1.78 |
| 2025-12-09 | $166,375,429.95 | $7,465,906.20 | $1.84 |
| 2025-12-10 | $172,975,457.25 | $9,666,838.67 | $1.92 |
| 2025-12-11 | $172,114,856.60 | $7,914,131.92 | $1.91 |
| 2025-12-12 | $163,329,177.29 | $9,144,087.38 | $1.81 |
| 2025-12-13 | $161,837,295.38 | $5,658,073.05 | $1.79 |
| 2025-12-14 | $164,412,191.81 | $4,055,589.99 | $1.82 |
| 2025-12-15 | $157,423,900.32 | $4,732,752.43 | $1.74 |
| 2025-12-16 | $156,944,026.81 | $8,984,537.49 | $1.73 |
| 2025-12-17 | $157,691,503.26 | $4,681,422.99 | $1.74 |
| 2025-12-18 | $151,109,924.78 | $4,969,390.31 | $1.67 |
| 2025-12-19 | $146,791,358.84 | $6,633,043.13 | $1.62 |
| 2025-12-20 | $156,150,423.26 | $6,763,994.79 | $1.73 |
| 2025-12-21 | $157,006,171.36 | $3,886,086.94 | $1.74 |
| 2025-12-22 | $154,332,129.79 | $5,654,754.87 | $1.71 |
| 2025-12-23 | $164,258,077.38 | $15,618,194.23 | $1.82 |
| 2025-12-24 | $163,855,234.07 | $7,334,318.08 | $1.81 |
| 2025-12-25 | $159,622,655.07 | $7,316,515.05 | $1.76 |
| 2025-12-26 | $164,704,143.62 | $7,651,687.41 | $1.82 |
| 2025-12-27 | $165,038,499.82 | $6,046,699.25 | $1.83 |
| 2025-12-28 | $166,932,543.87 | $5,481,898.39 | $1.85 |
| 2025-12-29 | $164,317,313.37 | $4,595,448.62 | $1.82 |
| 2025-12-30 | $158,870,030.81 | $6,718,237.45 | $1.75 |
| 2025-12-31 | $152,209,312.69 | $8,905,557.44 | $1.68 |
| 2026-01-01 | $145,469,388.53 | $10,908,854.72 | $1.61 |
| 2026-01-02 | $155,114,595.22 | $8,769,858.56 | $1.71 |
| 2026-01-03 | $157,323,098.63 | $9,284,899.85 | $1.73 |
| 2026-01-04 | $218,514,382.32 | $109,480,135.83 | $2.40 |
| 2026-01-05 | $188,064,951.94 | $62,127,492.21 | $2.07 |
| 2026-01-06 | $195,495,012.94 | $30,990,667.61 | $2.15 |
| 2026-01-07 | $194,631,915.18 | $16,347,536.29 | $2.14 |
| 2026-01-08 | $188,617,672.13 | $12,094,737.24 | $2.08 |
| 2026-01-09 | $179,647,932.14 | $12,344,877.01 | $1.98 |
| 2026-01-10 | $182,666,557.10 | $8,372,834.87 | $2.01 |
| 2026-01-11 | $181,945,073.82 | $5,144,716.58 | $2.00 |
| 2026-01-12 | $178,194,624.63 | $6,486,141.36 | $1.96 |
| 2026-01-13 | $176,626,086.59 | $10,907,290.14 | $1.94 |
| 2026-01-14 | $192,786,597.36 | $14,961,824.55 | $2.11 |
| 2026-01-15 | $189,670,366.51 | $13,984,123.72 | $2.08 |
| 2026-01-16 | $184,065,043.84 | $12,749,768.81 | $2.02 |
| 2026-01-17 | $185,908,174.15 | $8,435,076.07 | $2.03 |
| 2026-01-18 | $191,758,441.02 | $14,519,082.82 | $2.10 |
| 2026-01-19 | $200,772,099.95 | $18,757,354.28 | $2.19 |
| 2026-01-20 | $195,668,483.87 | $23,811,404.35 | $2.14 |
| 2026-01-21 | $180,877,312.65 | $13,297,348.06 | $1.98 |
| 2026-01-22 | $191,626,837.97 | $17,027,154.43 | $2.09 |
| 2026-01-23 | $188,984,384.71 | $9,855,027.17 | $2.07 |
| 2026-01-24 | $190,766,000.25 | $6,991,763.38 | $2.08 |
| 2026-01-25 | $204,676,435.64 | $12,071,378.48 | $2.23 |
| 2026-01-26 | $191,241,764.62 | $12,236,195.59 | $2.09 |
| 2026-01-27 | $192,725,540.01 | $12,849,086.04 | $2.10 |
| 2026-01-28 | $192,585,716.56 | $6,999,707.72 | $2.10 |
| 2026-01-29 | $208,976,298.38 | $10,754,102.41 | $2.28 |
| 2026-01-30 | $193,879,592.26 | $16,222,373.21 | $2.11 |
| 2026-01-31 | $186,747,313.83 | $11,412,644.24 | $2.04 |
| 2026-02-01 | $173,227,584.08 | $13,463,053.11 | $1.89 |
| 2026-02-02 | $160,581,216.13 | $9,430,573.74 | $1.75 |
| 2026-02-03 | $169,487,199.82 | $9,286,788.56 | $1.85 |
| 2026-02-04 | $170,755,863.69 | $10,791,413.29 | $1.86 |
| 2026-02-05 | $170,541,782.19 | $15,301,352.07 | $1.86 |
| 2026-02-06 | $143,202,314.07 | $15,186,600.21 | $1.56 |
| 2026-02-07 | $163,356,752.50 | $11,960,944.88 | $1.78 |
| 2026-02-08 | $163,453,664.86 | $6,020,424.39 | $1.78 |
| 2026-02-09 | $170,617,081.51 | $8,389,334.08 | $1.86 |
| 2026-02-10 | $178,802,227.74 | $10,886,437.52 | $1.95 |
| 2026-02-11 | $168,672,689.81 | $7,059,079.84 | $1.84 |
| 2026-02-12 | $177,167,364.35 | $10,716,840.47 | $1.93 |
| 2026-02-13 | $178,172,757.18 | $7,954,483.61 | $1.94 |
| 2026-02-14 | $179,261,566.18 | $5,078,116.68 | $1.95 |
| 2026-02-15 | $183,583,726.40 | $4,685,760.12 | $2.00 |
| 2026-02-16 | $176,349,570.86 | $4,383,160.18 | $1.92 |
| 2026-02-17 | $180,902,798.49 | $6,091,430.28 | $1.97 |
| 2026-02-18 | $190,659,971.29 | $13,508,264.05 | $2.08 |
| 2026-02-19 | $186,475,988.47 | $11,507,837.85 | $2.03 |
| 2026-02-20 | $182,490,751.97 | $6,899,950.26 | $1.99 |
| 2026-02-21 | $182,692,167.83 | $6,269,254.10 | $1.99 |
| 2026-02-22 | $174,014,180.95 | $4,076,833.92 | $1.90 |
| 2026-02-23 | $173,611,271.14 | $5,171,385.90 | $1.89 |
| 2026-02-24 | $162,768,220.18 | $7,576,376.68 | $1.77 |
| 2026-02-25 | $159,254,969.60 | $5,523,669.19 | $1.73 |
| 2026-02-26 | $175,231,448.73 | $5,905,743.81 | $1.91 |
| 2026-02-27 | $160,596,612.37 | $15,191,129.43 | $1.75 |
| 2026-02-28 | $158,878,348.61 | $12,557,217.52 | $1.73 |
| 2026-03-01 | $161,750,569.57 | $8,881,281.59 | $1.76 |
| 2026-03-02 | $157,949,594.84 | $6,452,632.50 | $1.72 |
| 2026-03-03 | $162,157,067.21 | $7,127,323.01 | $1.77 |
| 2026-03-04 | $163,657,835.31 | $8,018,273.06 | $1.78 |
| 2026-03-05 | $180,068,769.84 | $16,447,184.65 | $1.96 |
| 2026-03-06 | $183,604,281.50 | $12,354,508.22 | $2.00 |
| 2026-03-07 | $188,676,395.83 | $12,457,356.94 | $2.06 |
| 2026-03-08 | $198,615,105.63 | $12,250,186.47 | $2.16 |
| 2026-03-09 | $201,228,462.69 | $15,967,916.57 | $2.19 |
| 2026-03-10 | $212,175,347.37 | $12,671,537.16 | $2.31 |
| 2026-03-11 | $209,363,901.54 | $9,987,323.46 | $2.28 |
| 2026-03-12 | $200,012,320.69 | $8,913,558.51 | $2.18 |
| 2026-03-13 | $186,414,976.69 | $11,010,260.29 | $2.03 |
| 2026-03-14 | $185,113,089.61 | $9,938,637.13 | $2.02 |
| 2026-03-15 | $189,208,617.33 | $6,050,873.59 | $2.06 |
| 2026-03-16 | $191,884,805.31 | $8,604,568.66 | $2.09 |
| 2026-03-17 | $195,743,625.35 | $10,264,422.13 | $2.13 |
| 2026-03-18 | $187,599,888.57 | $9,861,621.42 | $2.04 |
| 2026-03-19 | $175,782,948.19 | $9,385,502.95 | $1.92 |
| 2026-03-20 | $161,809,208.57 | $16,831,756.08 | $1.76 |
| 2026-03-21 | $170,312,091.95 | $8,089,771.07 | $1.86 |
| 2026-03-22 | $166,716,192.38 | $4,177,669.70 | $1.81 |
| 2026-03-23 | $159,575,133.70 | $5,223,698.77 | $1.74 |
| 2026-03-24 | $167,651,090.90 | $9,496,999.36 | $1.83 |
| 2026-03-25 | $163,874,388.21 | $7,554,048.18 | $1.79 |
| 2026-03-26 | $161,734,750.35 | $8,433,368.58 | $1.76 |
| 2026-03-27 | $154,974,102.85 | $5,795,342.93 | $1.69 |
| 2026-03-28 | $152,377,708.68 | $8,853,466.36 | $1.66 |
| 2026-03-29 | $150,089,024.87 | $6,385,070.99 | $1.64 |
| 2026-03-30 | $150,213,776.03 | $6,284,692.68 | $1.64 |
| 2026-03-31 | $157,953,976.90 | $9,222,223.65 | $1.72 |
| 2026-04-01 | $159,764,376.45 | $7,203,111.21 | $1.78 |
| 2026-04-02 | $158,306,035.87 | $8,407,407.84 | $1.76 |
| 2026-04-03 | $152,714,484.38 | $7,598,623.79 | $1.70 |
| 2026-04-04 | $153,161,820.84 | $4,809,965.93 | $1.71 |
| 2026-04-05 | $153,142,311.20 | $4,030,086.77 | $1.71 |
| 2026-04-06 | $154,940,875.24 | $4,319,764.29 | $1.72 |
| 2026-04-07 | $153,518,545.25 | $5,459,428.98 | $1.71 |
| 2026-04-08 | $165,671,650.14 | $6,351,582.03 | $1.84 |
| 2026-04-09 | $159,359,949.61 | $6,409,197.62 | $1.77 |
| 2026-04-10 | $158,436,926.82 | $5,058,653.72 | $1.76 |
| 2026-04-11 | $160,198,494.05 | $6,122,674.62 | $1.78 |
| 2026-04-12 | $162,619,735.25 | $5,026,628.61 | $1.81 |
| 2026-04-13 | $155,050,487.27 | $4,142,820.73 | $1.72 |
| 2026-04-14 | $165,871,975.16 | $5,601,020.13 | $1.84 |
| 2026-04-15 | $158,699,181.91 | $5,571,828.81 | $1.77 |
| 2026-04-16 | $160,579,392.31 | $5,115,978.52 | $1.79 |
| 2026-04-17 | $165,632,423.04 | $6,531,560.11 | $1.84 |
| 2026-04-18 | $171,808,229.15 | $8,753,610.10 | $1.91 |
| 2026-04-19 | $164,217,454.23 | $5,293,864.26 | $1.82 |
| 2026-04-20 | $156,142,190.23 | $5,651,026.68 | $1.73 |
| 2026-04-21 | $162,373,245.26 | $5,616,781.83 | $1.80 |
| 2026-04-22 | $164,182,327.59 | $4,987,531.71 | $1.82 |
| 2026-04-23 | $163,607,288.71 | $5,354,990.91 | $1.82 |
| 2026-04-24 | $159,518,525.78 | $6,323,238.67 | $1.77 |
| 2026-04-25 | $160,418,859.18 | $5,740,177.61 | $1.78 |
| 2026-04-26 | $160,072,388.78 | $3,772,676.02 | $1.78 |
| 2026-04-27 | $161,089,250.60 | $4,416,736.49 | $1.79 |
| 2026-04-28 | $156,653,376.42 | $5,041,203.98 | $1.74 |
| 2026-04-29 | $155,260,286.68 | $3,364,426.59 | $1.72 |
| 2026-04-30 | $154,252,437.65 | $6,686,321.01 | $1.71 |
| 2026-05-01 | $151,506,676.89 | $5,308,535.21 | $1.68 |
| 2026-05-02 | $155,539,805.87 | $5,098,343.89 | $1.72 |
| 2026-05-03 | $157,957,895.68 | $4,000,982.48 | $1.75 |
| 2026-05-04 | $157,815,506.69 | $3,363,568.88 | $1.75 |
| 2026-05-05 | $158,786,728.70 | $5,911,771.73 | $1.76 |
| 2026-05-06 | $163,035,432.20 | $5,148,110.62 | $1.80 |
| 2026-05-07 | $163,952,270.08 | $6,822,657.32 | $1.81 |
| 2026-05-08 | $156,517,304.74 | $7,874,654.33 | $1.73 |
| 2026-05-09 | $161,129,894.88 | $7,643,999.47 | $1.78 |
| 2026-05-10 | $158,518,558.79 | $5,910,103.14 | $1.75 |
| 2026-05-11 | $169,278,510.59 | $10,097,568.99 | $1.87 |
| 2026-05-12 | $177,036,305.25 | $11,476,890.37 | $1.96 |
| 2026-05-13 | $173,737,596.05 | $17,744,862.45 | $1.92 |
| 2026-05-14 | $167,403,133.56 | $11,834,167.51 | $1.85 |
| 2026-05-15 | $167,857,817.65 | $7,466,743.39 | $1.86 |
| 2026-05-16 | $158,488,594.25 | $8,534,604.56 | $1.75 |
| 2026-05-17 | $155,886,924.01 | $6,063,994.83 | $1.73 |
| 2026-05-18 | $150,638,464.83 | $6,403,648.67 | $1.67 |
| 2026-05-19 | $157,437,778.64 | $8,609,441.31 | $1.74 |
| 2026-05-20 | $153,353,910.72 | $5,060,082.54 | $1.70 |
| 2026-05-21 | $153,829,277.43 | $6,156,243.55 | $1.70 |
| 2026-05-22 | $152,625,062.24 | $9,686,102.48 | $1.69 |
| 2026-05-23 | $149,264,061.86 | $7,679,841.63 | $1.65 |
| 2026-05-24 | $154,572,748.80 | $6,434,501.01 | $1.71 |
| 2026-05-25 | $150,887,479.50 | $4,819,400.25 | $1.67 |
| 2026-05-26 | $150,816,311.21 | $9,875,689.53 | $1.67 |
| 2026-05-27 | $146,869,554.31 | $15,093,104.40 | $1.62 |
| 2026-05-28 | $140,671,594.81 | $14,846,425.31 | $1.56 |
| 2026-05-29 | $136,586,372.26 | $18,560,989.10 | $1.51 |
| 2026-05-30 | $140,241,672.78 | $9,558,690.07 | $1.55 |
| 2026-05-31 | $142,381,139.68 | $3,229,394.73 | $1.58 |
| 2026-06-01 | $143,417,675.89 | $3,411,326.67 | $1.59 |
| 2026-06-02 | $138,261,148.41 | $7,635,551.28 | $1.53 |
| 2026-06-03 | $127,227,095.59 | $10,718,019.74 | $1.41 |
| 2026-06-04 | $128,222,196.11 | $6,954,133.53 | $1.42 |
| 2026-06-05 | $118,102,500.17 | $14,639,784.30 | $1.31 |
| 2026-06-06 | $107,475,659.97 | $12,025,264.94 | $1.19 |
| 2026-06-07 | $107,933,680.97 | $7,044,764.66 | $1.19 |
| 2026-06-08 | $113,914,756.54 | $7,242,085.75 | $1.26 |
| 2026-06-09 | $113,237,313.79 | $5,085,009.15 | $1.25 |
| 2026-06-10 | $109,324,489.41 | $5,011,658.45 | $1.21 |
| 2026-06-11 | $111,374,971.72 | $8,036,606.08 | $1.23 |
| 2026-06-12 | $127,617,787.82 | $14,610,519.82 | $1.41 |
| 2026-06-13 | $121,767,808.67 | $7,394,458.26 | $1.35 |
| 2026-06-14 | $120,507,133.37 | $4,369,881.64 | $1.33 |
| 2026-06-15 | $121,809,124.91 | $4,445,610.18 | $1.35 |
| 2026-06-16 | $124,605,805.48 | $7,672,026.17 | $1.38 |
| 2026-06-17 | $125,291,228.23 | $6,015,621.66 | $1.39 |
| 2026-06-18 | $122,973,207.26 | $5,917,539.80 | $1.34 |
| 2026-06-19 | $115,036,333.15 | $6,329,979.74 | $1.26 |
| 2026-06-20 | $111,011,067.97 | $3,966,677.84 | $1.21 |
| 2026-06-21 | $114,699,467.74 | $3,103,194.53 | $1.25 |
| 2026-06-22 | $110,345,963.13 | $3,614,339.45 | $1.21 |
| 2026-06-23 | $109,447,804.38 | $3,267,466.54 | $1.20 |
| 2026-06-24 | $108,695,054.53 | $6,278,891.46 | $1.19 |
| 2026-06-25 | $104,611,702.26 | $5,276,783.64 | $1.14 |
| 2026-06-26 | $101,006,374.44 | $7,186,906.30 | $1.10 |
| 2026-06-27 | $102,212,383.81 | $4,979,928.11 | $1.11 |
| 2026-06-28 | $100,671,455.58 | $3,211,812.46 | $1.10 |
| 2026-06-29 | $99,831,780.54 | $3,013,228.07 | $1.09 |
| 2026-06-30 | $101,033,432.79 | $5,553,942.60 | $1.10 |
| 2026-07-01 | $97,239,861.45 | $3,511,772.39 | $1.06 |
| 2026-07-02 | $103,664,145.36 | $6,835,616.92 | $1.13 |
| 2026-07-03 | $105,525,031.48 | $9,384,525.61 | $1.15 |
| 2026-07-04 | $110,467,379.90 | $4,978,168.59 | $1.20 |
| 2026-07-05 | $112,073,335.21 | $4,559,683.35 | $1.22 |
| 2026-07-06 | $111,206,561.01 | $3,589,057.82 | $1.21 |
| 2026-07-07 | $119,119,493.62 | $8,201,902.40 | $1.30 |
| 2026-07-08 | $111,316,975.58 | $4,458,275.99 | $1.21 |
| 2026-07-09 | $107,657,785.61 | $3,374,026.99 | $1.17 |
| 2026-07-10 | $108,751,818.33 | $4,837,790.48 | $1.18 |
| 2026-07-11 | $114,751,018.42 | $7,677,431.26 | $1.25 |
| 2026-07-12 | $113,487,099.24 | $3,175,739.23 | $1.23 |
| 2026-07-13 | $114,935,022.19 | $3,476,931.39 | $1.25 |
| 2026-07-14 | $115,934,950.52 | $7,341,210.13 | $1.25 |
| 2026-07-14 | $125,859,771.50 | $13,252,018.63 | $1.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
