Convex Finance CVX #210
$1.72 3.55% (1d)
Market Overview
Convex Finance current market price is $1.72 with a 24 hour trading volume of $5,052.69K. The total available supply of Convex Finance is 99.96M CVX with a maximum supply of 100.00M CVX. It has secured Rank 210 in the cryptocurrency market with a marketcap of $155.03M. The CVX price is 0.5% up in the last one hour.
The high price of the Convex Finance is $1.80 and low price is $1.70 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Convex Finance Rank
210
Convex Finance Price
$1.72
Market Cap
$155.03M 3.47%
Fully Diluted Valuation
$172.03M
Trading Volume(24h)
$5,052.69K
Circulating Supply
90.09M CVX
Total Supply
99.96M CVX
Max Supply
100.00M CVX
High(24h)
$1.80
Low(24h)
$1.70
All-time High
$60.09 97.14%
01 Jan 2022
All-time Low
$1.36 26.13%
10 Oct 2025
Cryptocurrency Convex Finance Calculator
Want to convert more cryptocurrencies?
Convex Finance Historical Data Chart
1h
0.5%
24h
3.55%
7d
4.4%
14d
1.07%
30d
2.52%
60d
5.98%
200d
46.49%
1y
36.68%
Convex Finance Historical Data
Historical data of Convex Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-23 | $224,144,995.12 | $30,637,652.11 | $2.73 |
| 2025-02-24 | $229,253,728.09 | $19,509,480.41 | $2.80 |
| 2025-02-25 | $187,607,309.36 | $22,126,349.37 | $2.28 |
| 2025-02-26 | $194,840,800.94 | $23,297,899.73 | $2.38 |
| 2025-02-27 | $194,258,495.13 | $17,652,416.62 | $2.37 |
| 2025-02-28 | $189,473,706.16 | $15,758,027.65 | $2.31 |
| 2025-03-01 | $182,323,259.31 | $22,063,168.18 | $2.22 |
| 2025-03-02 | $185,044,909.82 | $15,459,823.92 | $2.26 |
| 2025-03-03 | $208,379,243.31 | $20,447,417.72 | $2.54 |
| 2025-03-04 | $172,984,595.53 | $19,557,135.15 | $2.11 |
| 2025-03-05 | $179,546,256.79 | $20,107,066.73 | $2.19 |
| 2025-03-06 | $184,257,785.93 | $14,657,856.94 | $2.25 |
| 2025-03-07 | $176,235,212.06 | $14,431,614.50 | $2.15 |
| 2025-03-08 | $190,382,341.62 | $29,381,028.84 | $2.32 |
| 2025-03-09 | $195,118,178.64 | $14,023,274.90 | $2.38 |
| 2025-03-10 | $162,822,736.73 | $22,975,275.85 | $1.99 |
| 2025-03-11 | $144,350,983.10 | $26,715,550.32 | $1.76 |
| 2025-03-12 | $147,288,576.43 | $24,718,223.57 | $1.80 |
| 2025-03-13 | $149,540,186.25 | $14,593,979.26 | $1.83 |
| 2025-03-14 | $151,107,225.65 | $18,429,515.49 | $1.84 |
| 2025-03-15 | $162,926,740.67 | $20,703,417.54 | $1.99 |
| 2025-03-16 | $162,720,943.08 | $10,287,041.46 | $1.98 |
| 2025-03-17 | $157,368,248.12 | $11,220,775.84 | $1.92 |
| 2025-03-18 | $165,528,214.10 | $13,530,508.07 | $2.02 |
| 2025-03-19 | $168,731,899.92 | $14,844,119.02 | $2.06 |
| 2025-03-20 | $173,710,313.53 | $18,127,541.06 | $2.12 |
| 2025-03-21 | $163,677,861.01 | $16,199,379.88 | $2.00 |
| 2025-03-22 | $165,498,728.06 | $15,800,393.62 | $2.02 |
| 2025-03-23 | $175,524,838.34 | $16,595,842.69 | $2.14 |
| 2025-03-24 | $177,144,979.24 | $22,246,868.58 | $2.16 |
| 2025-03-25 | $182,235,419.38 | $14,343,559.47 | $2.22 |
| 2025-03-26 | $183,512,086.63 | $13,088,266.89 | $2.24 |
| 2025-03-27 | $199,362,352.95 | $39,730,033.78 | $2.43 |
| 2025-03-28 | $206,043,880.97 | $38,728,237.93 | $2.51 |
| 2025-03-29 | $182,507,511.38 | $28,537,221.64 | $2.23 |
| 2025-03-30 | $176,155,396.44 | $19,710,428.78 | $2.16 |
| 2025-03-31 | $167,481,619.80 | $17,798,479.29 | $2.04 |
| 2025-04-01 | $171,679,615.51 | $18,024,782.40 | $2.09 |
| 2025-04-02 | $177,917,228.36 | $27,679,867.71 | $2.17 |
| 2025-04-03 | $162,295,371.81 | $23,488,324.20 | $1.98 |
| 2025-04-04 | $170,156,523.14 | $22,334,786.97 | $2.07 |
| 2025-04-05 | $164,483,782.45 | $19,943,381.06 | $2.01 |
| 2025-04-06 | $158,770,336.35 | $15,061,540.92 | $1.94 |
| 2025-04-07 | $137,744,434.20 | $18,315,933.10 | $1.68 |
| 2025-04-08 | $142,844,595.04 | $31,132,005.74 | $1.74 |
| 2025-04-09 | $139,268,704.86 | $22,189,729.79 | $1.70 |
| 2025-04-10 | $156,033,495.31 | $26,402,315.03 | $1.90 |
| 2025-04-11 | $162,273,054.25 | $22,104,546.28 | $1.98 |
| 2025-04-12 | $176,015,287.85 | $38,698,275.84 | $2.15 |
| 2025-04-13 | $176,750,860.37 | $24,310,333.62 | $2.15 |
| 2025-04-14 | $171,745,502.61 | $19,901,788.77 | $2.10 |
| 2025-04-15 | $170,334,517.82 | $19,870,541.00 | $2.08 |
| 2025-04-16 | $174,166,555.25 | $17,499,496.66 | $2.12 |
| 2025-04-17 | $184,838,089.24 | $32,944,812.08 | $2.25 |
| 2025-04-18 | $176,031,377.28 | $21,786,578.84 | $2.15 |
| 2025-04-19 | $181,233,662.49 | $13,901,744.24 | $2.21 |
| 2025-04-20 | $183,285,780.85 | $12,943,299.50 | $2.24 |
| 2025-04-21 | $200,903,404.49 | $29,888,514.79 | $2.45 |
| 2025-04-22 | $206,234,676.79 | $66,228,644.51 | $2.52 |
| 2025-04-23 | $233,779,695.28 | $39,308,716.95 | $2.85 |
| 2025-04-24 | $229,770,953.95 | $35,389,812.77 | $2.80 |
| 2025-04-25 | $231,409,281.62 | $33,621,648.80 | $2.82 |
| 2025-04-26 | $230,696,256.42 | $24,306,152.53 | $2.82 |
| 2025-04-27 | $235,415,181.86 | $25,953,890.96 | $2.87 |
| 2025-04-28 | $222,342,862.44 | $13,111,392.04 | $2.71 |
| 2025-04-29 | $220,139,290.26 | $13,612,265.67 | $2.69 |
| 2025-04-30 | $224,319,831.16 | $13,861,596.31 | $2.74 |
| 2025-05-01 | $243,365,666.58 | $22,855,574.20 | $2.96 |
| 2025-05-02 | $248,111,516.94 | $29,978,232.10 | $3.03 |
| 2025-05-03 | $259,252,054.22 | $22,384,094.66 | $3.16 |
| 2025-05-04 | $252,603,160.28 | $12,608,338.89 | $3.08 |
| 2025-05-05 | $240,953,674.36 | $11,454,782.41 | $2.94 |
| 2025-05-06 | $243,224,933.82 | $14,957,452.90 | $2.97 |
| 2025-05-07 | $251,135,736.75 | $25,818,801.20 | $3.06 |
| 2025-05-08 | $252,400,783.06 | $25,171,552.94 | $3.08 |
| 2025-05-09 | $283,133,849.25 | $25,503,342.97 | $3.45 |
| 2025-05-10 | $275,971,376.17 | $26,440,066.17 | $3.37 |
| 2025-05-11 | $297,381,860.84 | $19,446,499.68 | $3.63 |
| 2025-05-12 | $279,037,600.51 | $24,117,177.42 | $3.40 |
| 2025-05-13 | $271,842,458.24 | $25,650,528.76 | $3.32 |
| 2025-05-14 | $275,673,067.32 | $20,339,149.40 | $3.36 |
| 2025-05-15 | $271,517,131.39 | $18,226,391.96 | $3.31 |
| 2025-05-16 | $253,709,763.48 | $18,810,524.15 | $3.09 |
| 2025-05-17 | $252,904,548.28 | $14,182,756.46 | $3.09 |
| 2025-05-18 | $250,608,107.68 | $14,308,388.00 | $3.06 |
| 2025-05-19 | $264,784,559.04 | $16,780,377.07 | $3.23 |
| 2025-05-20 | $262,169,528.14 | $15,190,455.76 | $3.20 |
| 2025-05-21 | $272,712,047.78 | $26,370,289.96 | $3.33 |
| 2025-05-22 | $282,301,308.45 | $22,922,069.06 | $3.44 |
| 2025-05-23 | $301,758,821.10 | $23,135,784.14 | $3.68 |
| 2025-05-24 | $276,882,006.77 | $25,532,176.58 | $3.38 |
| 2025-05-25 | $267,620,524.95 | $15,059,924.04 | $3.26 |
| 2025-05-26 | $257,888,310.21 | $17,550,686.02 | $3.15 |
| 2025-05-27 | $262,665,526.03 | $11,608,918.80 | $3.20 |
| 2025-05-28 | $273,267,620.01 | $12,971,384.47 | $3.33 |
| 2025-05-29 | $271,323,388.62 | $9,126,422.66 | $3.31 |
| 2025-05-30 | $263,655,813.29 | $14,774,187.92 | $3.21 |
| 2025-05-31 | $231,047,223.40 | $14,865,691.09 | $2.82 |
| 2025-06-01 | $224,809,618.97 | $12,627,777.87 | $2.74 |
| 2025-06-02 | $219,424,117.81 | $8,932,113.12 | $2.68 |
| 2025-06-03 | $226,609,254.63 | $11,798,553.33 | $2.77 |
| 2025-06-04 | $217,912,303.14 | $12,141,183.15 | $2.66 |
| 2025-06-05 | $225,859,929.54 | $16,739,712.49 | $2.76 |
| 2025-06-06 | $212,479,121.98 | $13,528,729.54 | $2.60 |
| 2025-06-07 | $214,658,290.14 | $9,368,665.15 | $2.62 |
| 2025-06-08 | $222,840,635.06 | $6,587,796.69 | $2.72 |
| 2025-06-09 | $218,467,242.64 | $5,501,762.54 | $2.66 |
| 2025-06-10 | $235,187,473.79 | $12,311,299.77 | $2.87 |
| 2025-06-11 | $253,693,067.04 | $16,559,753.09 | $3.07 |
| 2025-06-12 | $234,196,871.68 | $14,319,012.83 | $2.86 |
| 2025-06-13 | $218,067,582.32 | $10,059,059.65 | $2.66 |
| 2025-06-14 | $217,902,099.39 | $14,692,985.30 | $2.66 |
| 2025-06-15 | $213,568,924.99 | $8,307,200.58 | $2.60 |
| 2025-06-16 | $215,375,333.14 | $7,527,104.60 | $2.63 |
| 2025-06-17 | $211,670,850.53 | $16,120,493.48 | $2.58 |
| 2025-06-18 | $206,679,061.78 | $21,269,028.47 | $2.52 |
| 2025-06-19 | $210,765,515.79 | $23,931,657.24 | $2.57 |
| 2025-06-20 | $214,317,616.95 | $17,337,733.79 | $2.61 |
| 2025-06-21 | $205,258,129.32 | $13,529,884.42 | $2.50 |
| 2025-06-22 | $191,525,275.26 | $13,152,399.94 | $2.34 |
| 2025-06-23 | $192,407,682.02 | $13,288,308.27 | $2.35 |
| 2025-06-24 | $215,222,714.77 | $16,400,569.27 | $2.63 |
| 2025-06-25 | $215,952,215.32 | $13,020,069.53 | $2.63 |
| 2025-06-26 | $201,939,459.95 | $9,161,011.29 | $2.46 |
| 2025-06-27 | $195,040,860.55 | $10,651,103.03 | $2.38 |
| 2025-06-28 | $193,287,473.25 | $8,990,624.03 | $2.36 |
| 2025-06-29 | $195,947,460.14 | $5,704,297.05 | $2.39 |
| 2025-06-30 | $199,754,187.69 | $7,394,134.44 | $2.44 |
| 2025-07-01 | $191,798,870.97 | $8,681,558.31 | $2.34 |
| 2025-07-02 | $179,455,921.11 | $9,005,264.47 | $2.19 |
| 2025-07-03 | $193,136,730.25 | $9,306,780.15 | $2.36 |
| 2025-07-04 | $193,505,015.92 | $8,034,167.93 | $2.36 |
| 2025-07-05 | $179,953,627.61 | $9,629,536.45 | $2.19 |
| 2025-07-06 | $177,842,218.85 | $5,638,772.26 | $2.17 |
| 2025-07-07 | $192,110,741.39 | $12,550,375.49 | $2.34 |
| 2025-07-08 | $188,539,813.61 | $9,098,081.64 | $2.30 |
| 2025-07-09 | $201,512,383.06 | $11,715,865.74 | $2.46 |
| 2025-07-10 | $217,873,132.99 | $15,582,567.82 | $2.65 |
| 2025-07-11 | $245,496,121.74 | $24,663,613.09 | $3.00 |
| 2025-07-12 | $249,742,131.23 | $28,399,837.98 | $3.05 |
| 2025-07-13 | $253,080,627.74 | $15,232,157.19 | $3.09 |
| 2025-07-14 | $290,400,769.90 | $24,300,090.30 | $3.55 |
| 2025-07-15 | $321,499,997.98 | $58,680,137.76 | $3.92 |
| 2025-07-16 | $343,589,610.95 | $39,641,631.56 | $4.19 |
| 2025-07-17 | $398,347,926.36 | $98,218,420.03 | $4.86 |
| 2025-07-18 | $370,531,693.53 | $124,185,357.54 | $4.50 |
| 2025-07-19 | $341,802,014.03 | $72,448,991.01 | $4.17 |
| 2025-07-20 | $364,265,924.52 | $73,505,226.18 | $4.44 |
| 2025-07-21 | $344,880,342.32 | $46,272,795.64 | $4.20 |
| 2025-07-22 | $354,465,063.15 | $51,847,969.69 | $4.32 |
| 2025-07-23 | $396,023,829.28 | $64,127,827.55 | $4.82 |
| 2025-07-24 | $392,026,900.01 | $91,541,912.61 | $4.78 |
| 2025-07-25 | $396,908,454.16 | $82,830,512.22 | $4.84 |
| 2025-07-26 | $430,863,034.16 | $76,367,942.70 | $5.25 |
| 2025-07-27 | $484,098,643.10 | $98,112,966.03 | $5.91 |
| 2025-07-28 | $464,342,651.63 | $85,787,427.09 | $5.66 |
| 2025-07-29 | $436,136,917.86 | $54,415,750.26 | $5.32 |
| 2025-07-30 | $367,692,562.77 | $80,557,148.10 | $4.48 |
| 2025-07-31 | $381,237,430.08 | $77,464,390.80 | $4.66 |
| 2025-08-01 | $342,065,581.69 | $59,459,195.24 | $4.18 |
| 2025-08-02 | $330,555,067.35 | $59,210,983.99 | $4.03 |
| 2025-08-03 | $311,906,996.25 | $36,774,940.64 | $3.80 |
| 2025-08-04 | $338,679,451.09 | $36,933,236.69 | $4.13 |
| 2025-08-05 | $372,878,314.45 | $59,265,780.26 | $4.55 |
| 2025-08-06 | $345,491,947.01 | $32,326,510.49 | $4.21 |
| 2025-08-07 | $356,954,285.59 | $29,342,047.57 | $4.35 |
| 2025-08-08 | $375,007,089.97 | $31,071,901.97 | $4.57 |
| 2025-08-09 | $367,343,500.27 | $32,659,303.25 | $4.48 |
| 2025-08-10 | $378,446,884.56 | $31,408,665.93 | $4.61 |
| 2025-08-11 | $367,600,422.30 | $23,843,937.18 | $4.48 |
| 2025-08-12 | $347,857,115.26 | $31,749,294.58 | $4.24 |
| 2025-08-13 | $373,241,012.02 | $29,724,886.52 | $4.53 |
| 2025-08-14 | $378,554,599.37 | $38,934,320.52 | $4.61 |
| 2025-08-15 | $341,153,624.91 | $34,075,598.76 | $4.15 |
| 2025-08-16 | $338,280,562.28 | $28,082,453.05 | $4.13 |
| 2025-08-17 | $343,010,980.02 | $16,420,526.91 | $4.18 |
| 2025-08-18 | $344,208,732.13 | $16,010,866.16 | $4.20 |
| 2025-08-19 | $334,266,053.82 | $19,434,231.15 | $4.08 |
| 2025-08-20 | $307,764,941.03 | $17,139,897.80 | $3.75 |
| 2025-08-21 | $337,099,063.96 | $17,345,619.08 | $4.11 |
| 2025-08-22 | $324,594,492.34 | $15,554,906.08 | $3.96 |
| 2025-08-23 | $351,004,310.92 | $31,733,340.60 | $4.28 |
| 2025-08-24 | $344,886,739.12 | $16,126,266.67 | $4.21 |
| 2025-08-25 | $351,350,728.71 | $23,929,783.35 | $4.28 |
| 2025-08-26 | $300,619,126.61 | $27,893,494.97 | $3.67 |
| 2025-08-27 | $307,002,192.26 | $16,194,138.39 | $3.75 |
| 2025-08-28 | $295,772,385.41 | $13,650,167.43 | $3.60 |
| 2025-08-29 | $287,060,656.76 | $28,400,117.34 | $3.50 |
| 2025-08-30 | $296,416,054.68 | $24,146,399.76 | $3.61 |
| 2025-08-31 | $293,468,700.42 | $10,509,407.38 | $3.58 |
| 2025-09-01 | $285,114,055.85 | $10,983,421.28 | $3.48 |
| 2025-09-02 | $276,887,159.71 | $14,339,318.93 | $3.38 |
| 2025-09-03 | $289,958,643.44 | $13,372,793.79 | $3.54 |
| 2025-09-04 | $301,097,841.31 | $9,746,795.30 | $3.68 |
| 2025-09-05 | $281,873,140.83 | $10,993,403.79 | $3.43 |
| 2025-09-06 | $283,058,211.33 | $10,383,497.70 | $3.45 |
| 2025-09-07 | $281,450,330.17 | $6,089,732.66 | $3.43 |
| 2025-09-08 | $283,447,131.25 | $8,370,318.54 | $3.46 |
| 2025-09-09 | $289,164,118.00 | $12,567,014.10 | $3.53 |
| 2025-09-10 | $287,808,586.87 | $15,460,856.72 | $3.51 |
| 2025-09-11 | $289,397,126.52 | $13,035,811.24 | $3.53 |
| 2025-09-12 | $299,929,303.99 | $20,912,376.05 | $3.66 |
| 2025-09-13 | $312,275,721.64 | $22,382,375.96 | $3.81 |
| 2025-09-14 | $308,519,631.03 | $18,682,354.15 | $3.76 |
| 2025-09-15 | $290,893,056.25 | $14,659,653.01 | $3.55 |
| 2025-09-16 | $277,948,668.63 | $18,030,071.61 | $3.39 |
| 2025-09-17 | $278,606,878.49 | $15,261,309.83 | $3.40 |
| 2025-09-18 | $291,621,545.63 | $17,926,418.04 | $3.56 |
| 2025-09-19 | $332,858,346.58 | $50,131,150.01 | $4.06 |
| 2025-09-20 | $317,930,020.13 | $40,452,215.12 | $3.88 |
| 2025-09-21 | $323,187,991.94 | $18,505,492.29 | $3.94 |
| 2025-09-22 | $305,154,698.10 | $16,109,132.79 | $3.72 |
| 2025-09-23 | $282,061,305.83 | $25,785,625.75 | $3.44 |
| 2025-09-24 | $271,385,687.24 | $13,967,576.30 | $3.31 |
| 2025-09-25 | $275,216,779.29 | $17,023,978.57 | $3.36 |
| 2025-09-26 | $245,584,532.38 | $23,560,576.36 | $2.99 |
| 2025-09-27 | $254,814,306.11 | $14,439,672.08 | $3.11 |
| 2025-09-28 | $256,616,164.03 | $8,201,948.70 | $3.13 |
| 2025-09-29 | $265,678,842.00 | $9,899,747.12 | $3.25 |
| 2025-09-30 | $262,349,836.23 | $14,506,490.07 | $3.20 |
| 2025-10-01 | $259,834,289.76 | $10,292,166.77 | $3.17 |
| 2025-10-02 | $276,311,761.59 | $15,675,960.75 | $3.37 |
| 2025-10-03 | $284,913,920.98 | $15,559,707.83 | $3.48 |
| 2025-10-04 | $305,406,073.09 | $23,309,891.77 | $3.72 |
| 2025-10-05 | $304,889,513.84 | $20,156,363.85 | $3.72 |
| 2025-10-06 | $296,224,775.01 | $16,595,664.83 | $3.61 |
| 2025-10-07 | $303,917,701.44 | $18,507,734.42 | $3.71 |
| 2025-10-08 | $289,503,258.37 | $21,872,516.29 | $3.53 |
| 2025-10-09 | $287,278,865.66 | $14,476,961.40 | $3.50 |
| 2025-10-10 | $266,137,761.90 | $13,744,729.02 | $3.25 |
| 2025-10-11 | $180,594,526.03 | $46,433,357.67 | $2.18 |
| 2025-10-12 | $178,237,533.37 | $33,650,335.05 | $2.17 |
| 2025-10-13 | $210,210,376.21 | $22,750,398.55 | $2.57 |
| 2025-10-14 | $234,363,111.69 | $24,736,869.05 | $2.86 |
| 2025-10-15 | $214,034,193.62 | $29,950,151.32 | $2.61 |
| 2025-10-16 | $204,334,968.87 | $20,930,914.11 | $2.49 |
| 2025-10-17 | $199,943,702.65 | $16,603,108.26 | $2.44 |
| 2025-10-18 | $187,679,711.33 | $17,529,864.87 | $2.29 |
| 2025-10-19 | $191,147,913.25 | $5,469,980.29 | $2.33 |
| 2025-10-20 | $195,322,747.54 | $9,167,702.46 | $2.38 |
| 2025-10-21 | $197,489,071.38 | $7,873,673.18 | $2.41 |
| 2025-10-22 | $190,631,887.22 | $9,913,316.08 | $2.32 |
| 2025-10-23 | $180,172,714.09 | $11,722,975.50 | $2.20 |
| 2025-10-24 | $182,341,287.63 | $7,047,462.55 | $2.23 |
| 2025-10-25 | $187,073,704.84 | $8,756,874.69 | $2.28 |
| 2025-10-26 | $182,112,044.74 | $6,136,114.80 | $2.22 |
| 2025-10-27 | $194,893,823.17 | $7,433,778.40 | $2.37 |
| 2025-10-28 | $190,569,160.48 | $9,367,577.05 | $2.32 |
| 2025-10-29 | $183,080,958.04 | $9,728,541.91 | $2.23 |
| 2025-10-30 | $187,592,794.87 | $16,472,435.21 | $2.29 |
| 2025-10-31 | $176,603,736.93 | $18,174,188.28 | $2.16 |
| 2025-11-01 | $181,153,538.88 | $13,673,505.54 | $2.21 |
| 2025-11-02 | $182,292,411.98 | $6,887,624.94 | $2.22 |
| 2025-11-03 | $179,213,854.70 | $7,938,040.97 | $2.19 |
| 2025-11-04 | $160,767,222.46 | $13,799,489.42 | $1.96 |
| 2025-11-05 | $156,948,162.93 | $15,574,501.39 | $1.91 |
| 2025-11-06 | $160,384,207.39 | $12,239,046.13 | $1.95 |
| 2025-11-07 | $149,419,773.48 | $10,064,161.65 | $1.82 |
| 2025-11-08 | $174,470,481.74 | $16,215,416.02 | $2.13 |
| 2025-11-09 | $168,930,014.35 | $7,432,418.96 | $2.06 |
| 2025-11-10 | $169,219,371.57 | $7,788,111.75 | $2.06 |
| 2025-11-11 | $186,576,884.86 | $14,547,628.50 | $2.27 |
| 2025-11-12 | $167,158,783.13 | $23,064,866.65 | $2.04 |
| 2025-11-13 | $164,002,740.40 | $10,060,828.89 | $2.00 |
| 2025-11-14 | $159,873,261.87 | $9,449,525.12 | $1.94 |
| 2025-11-15 | $164,200,774.63 | $12,925,442.98 | $1.84 |
| 2025-11-16 | $166,360,895.15 | $5,851,308.28 | $1.86 |
| 2025-11-17 | $165,794,433.12 | $8,748,383.46 | $1.86 |
| 2025-11-18 | $159,980,097.83 | $7,202,516.77 | $1.79 |
| 2025-11-19 | $167,762,955.21 | $9,738,225.11 | $1.88 |
| 2025-11-20 | $163,865,443.29 | $9,819,238.79 | $1.83 |
| 2025-11-21 | $154,228,549.40 | $8,969,694.09 | $1.72 |
| 2025-11-22 | $148,904,684.20 | $14,974,515.16 | $1.66 |
| 2025-11-23 | $146,236,097.59 | $5,885,350.94 | $1.63 |
| 2025-11-24 | $150,758,777.52 | $6,023,620.86 | $1.68 |
| 2025-11-25 | $159,922,845.42 | $6,662,891.08 | $1.78 |
| 2025-11-26 | $163,098,605.48 | $9,659,433.77 | $1.81 |
| 2025-11-27 | $170,485,119.92 | $9,858,884.81 | $1.90 |
| 2025-11-28 | $169,520,222.62 | $7,632,829.46 | $1.89 |
| 2025-11-29 | $169,168,736.08 | $8,830,382.04 | $1.88 |
| 2025-11-30 | $166,371,506.17 | $5,834,024.27 | $1.85 |
| 2025-12-01 | $163,462,622.81 | $5,197,260.82 | $1.81 |
| 2025-12-02 | $150,575,023.98 | $11,321,746.15 | $1.67 |
| 2025-12-03 | $156,455,840.52 | $8,010,204.44 | $1.74 |
| 2025-12-04 | $173,388,481.11 | $9,954,408.36 | $1.93 |
| 2025-12-05 | $164,074,235.37 | $10,909,333.27 | $1.82 |
| 2025-12-06 | $158,071,342.64 | $5,018,894.04 | $1.75 |
| 2025-12-07 | $160,127,614.84 | $4,864,342.48 | $1.78 |
| 2025-12-08 | $160,633,837.01 | $5,096,541.79 | $1.78 |
| 2025-12-09 | $166,375,429.95 | $7,465,906.20 | $1.84 |
| 2025-12-10 | $172,975,457.25 | $9,666,838.67 | $1.92 |
| 2025-12-11 | $172,114,856.60 | $7,914,131.92 | $1.91 |
| 2025-12-12 | $163,329,177.29 | $9,144,087.38 | $1.81 |
| 2025-12-13 | $161,837,295.38 | $5,658,073.05 | $1.79 |
| 2025-12-14 | $164,412,191.81 | $4,055,589.99 | $1.82 |
| 2025-12-15 | $157,423,900.32 | $4,732,752.43 | $1.74 |
| 2025-12-16 | $156,944,026.81 | $8,984,537.49 | $1.73 |
| 2025-12-17 | $157,691,503.26 | $4,681,422.99 | $1.74 |
| 2025-12-18 | $151,109,924.78 | $4,969,390.31 | $1.67 |
| 2025-12-19 | $146,791,358.84 | $6,633,043.13 | $1.62 |
| 2025-12-20 | $156,150,423.26 | $6,763,994.79 | $1.73 |
| 2025-12-21 | $157,006,171.36 | $3,886,086.94 | $1.74 |
| 2025-12-22 | $154,332,129.79 | $5,654,754.87 | $1.71 |
| 2025-12-23 | $164,258,077.38 | $15,618,194.23 | $1.82 |
| 2025-12-24 | $163,855,234.07 | $7,334,318.08 | $1.81 |
| 2025-12-25 | $159,622,655.07 | $7,316,515.05 | $1.76 |
| 2025-12-26 | $164,704,143.62 | $7,651,687.41 | $1.82 |
| 2025-12-27 | $165,038,499.82 | $6,046,699.25 | $1.83 |
| 2025-12-28 | $166,932,543.87 | $5,481,898.39 | $1.85 |
| 2025-12-29 | $164,317,313.37 | $4,595,448.62 | $1.82 |
| 2025-12-30 | $158,870,030.81 | $6,718,237.45 | $1.75 |
| 2025-12-31 | $152,209,312.69 | $8,905,557.44 | $1.68 |
| 2026-01-01 | $145,469,388.53 | $10,908,854.72 | $1.61 |
| 2026-01-02 | $155,114,595.22 | $8,769,858.56 | $1.71 |
| 2026-01-03 | $157,323,098.63 | $9,284,899.85 | $1.73 |
| 2026-01-04 | $218,514,382.32 | $109,480,135.83 | $2.40 |
| 2026-01-05 | $188,064,951.94 | $62,127,492.21 | $2.07 |
| 2026-01-06 | $195,495,012.94 | $30,990,667.61 | $2.15 |
| 2026-01-07 | $194,631,915.18 | $16,347,536.29 | $2.14 |
| 2026-01-08 | $188,617,672.13 | $12,094,737.24 | $2.08 |
| 2026-01-09 | $179,647,932.14 | $12,344,877.01 | $1.98 |
| 2026-01-10 | $182,666,557.10 | $8,372,834.87 | $2.01 |
| 2026-01-11 | $181,945,073.82 | $5,144,716.58 | $2.00 |
| 2026-01-12 | $178,194,624.63 | $6,486,141.36 | $1.96 |
| 2026-01-13 | $176,626,086.59 | $10,907,290.14 | $1.94 |
| 2026-01-14 | $192,786,597.36 | $14,961,824.55 | $2.11 |
| 2026-01-15 | $189,670,366.51 | $13,984,123.72 | $2.08 |
| 2026-01-16 | $184,065,043.84 | $12,749,768.81 | $2.02 |
| 2026-01-17 | $185,908,174.15 | $8,435,076.07 | $2.03 |
| 2026-01-18 | $191,758,441.02 | $14,519,082.82 | $2.10 |
| 2026-01-19 | $200,772,099.95 | $18,757,354.28 | $2.19 |
| 2026-01-20 | $195,668,483.87 | $23,811,404.35 | $2.14 |
| 2026-01-21 | $180,877,312.65 | $13,297,348.06 | $1.98 |
| 2026-01-22 | $191,626,837.97 | $17,027,154.43 | $2.09 |
| 2026-01-23 | $188,984,384.71 | $9,855,027.17 | $2.07 |
| 2026-01-24 | $190,766,000.25 | $6,991,763.38 | $2.08 |
| 2026-01-25 | $204,676,435.64 | $12,071,378.48 | $2.23 |
| 2026-01-26 | $191,241,764.62 | $12,236,195.59 | $2.09 |
| 2026-01-27 | $192,725,540.01 | $12,849,086.04 | $2.10 |
| 2026-01-28 | $192,585,716.56 | $6,999,707.72 | $2.10 |
| 2026-01-29 | $208,976,298.38 | $10,754,102.41 | $2.28 |
| 2026-01-30 | $193,879,592.26 | $16,222,373.21 | $2.11 |
| 2026-01-31 | $186,747,313.83 | $11,412,644.24 | $2.04 |
| 2026-02-01 | $173,227,584.08 | $13,463,053.11 | $1.89 |
| 2026-02-02 | $160,581,216.13 | $9,430,573.74 | $1.75 |
| 2026-02-03 | $169,487,199.82 | $9,286,788.56 | $1.85 |
| 2026-02-04 | $170,755,863.69 | $10,791,413.29 | $1.86 |
| 2026-02-05 | $170,541,782.19 | $15,301,352.07 | $1.86 |
| 2026-02-06 | $143,202,314.07 | $15,186,600.21 | $1.56 |
| 2026-02-07 | $163,356,752.50 | $11,960,944.88 | $1.78 |
| 2026-02-08 | $163,453,664.86 | $6,020,424.39 | $1.78 |
| 2026-02-09 | $170,617,081.51 | $8,389,334.08 | $1.86 |
| 2026-02-10 | $178,802,227.74 | $10,886,437.52 | $1.95 |
| 2026-02-11 | $168,672,689.81 | $7,059,079.84 | $1.84 |
| 2026-02-12 | $177,167,364.35 | $10,716,840.47 | $1.93 |
| 2026-02-13 | $178,172,757.18 | $7,954,483.61 | $1.94 |
| 2026-02-14 | $179,261,566.18 | $5,078,116.68 | $1.95 |
| 2026-02-15 | $183,583,726.40 | $4,685,760.12 | $2.00 |
| 2026-02-16 | $176,349,570.86 | $4,383,160.18 | $1.92 |
| 2026-02-17 | $180,902,798.49 | $6,091,430.28 | $1.97 |
| 2026-02-18 | $190,659,971.29 | $13,508,264.05 | $2.08 |
| 2026-02-19 | $186,475,988.47 | $11,507,837.85 | $2.03 |
| 2026-02-20 | $182,490,751.97 | $6,899,950.26 | $1.99 |
| 2026-02-21 | $182,692,167.83 | $6,269,254.10 | $1.99 |
| 2026-02-22 | $174,014,180.95 | $4,076,833.92 | $1.90 |
| 2026-02-22 | $171,731,856.74 | $4,085,637.31 | $1.87 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
