Quack AI Q #300
$0.0196 0.21% (1d)
Market Overview
Quack AI current market price is $0.0196 with a 24 hour trading volume of $1,198.29K. The total available supply of Quack AI is 10.00B Q with a maximum supply of 10.00B Q. It has secured Rank 300 in the cryptocurrency market with a marketcap of $195.89M. The Q price is 0.02% up in the last one hour.
The high price of the Quack AI is $0.0198 and low price is $0.0192 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quack AI Rank
300
Quack AI Price
$0.0196
Market Cap
$195.89M 0.15%
Fully Diluted Valuation
$195.89M
Trading Volume(24h)
$1,198.29K
Circulating Supply
4.07B Q
Total Supply
10.00B Q
Max Supply
10.00B Q
High(24h)
$0.0198
Low(24h)
$0.0192
All-time High
$0.0525 62.68%
07 Oct 2025
All-time Low
$0.005271 271.41%
28 Mar 2026
Cryptocurrency Quack AI Calculator
Want to convert more cryptocurrencies?
Quack AI Historical Data Chart
1h
0.02%
24h
0.21%
7d
3.8%
14d
11.23%
30d
14.25%
60d
7.91%
200d
10.9%
1y
0%
Quack AI Historical Data
Historical data of Quack AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $14,892,526.44 | $48,469,332.09 | $0.01 |
| 2025-09-03 | $14,892,526.44 | $48,469,332.09 | $0.01 |
| 2025-09-04 | $16,727,803.53 | $43,830,927.62 | $0.01 |
| 2025-09-05 | $16,344,068.72 | $27,802,118.72 | $0.01 |
| 2025-09-06 | $13,219,548.32 | $19,230,152.31 | $0.01 |
| 2025-09-07 | $15,864,240.60 | $22,242,608.76 | $0.01 |
| 2025-09-08 | $16,004,269.12 | $37,081,823.22 | $0.01 |
| 2025-09-09 | $27,881,555.51 | $97,418,360.62 | $0.02 |
| 2025-09-10 | $23,036,520.21 | $148,021,082.66 | $0.01 |
| 2025-09-11 | $26,528,042.27 | $21,466,984.05 | $0.02 |
| 2025-09-12 | $24,738,651.68 | $18,212,809.17 | $0.02 |
| 2025-09-13 | $26,046,746.68 | $15,739,058.28 | $0.02 |
| 2025-09-14 | $37,464,456.79 | $22,550,471.24 | $0.02 |
| 2025-09-15 | $35,393,764.47 | $68,331,238.10 | $0.02 |
| 2025-09-16 | $46,385,191.92 | $50,145,909.87 | $0.03 |
| 2025-09-17 | $48,986,180.86 | $87,729,264.46 | $0.03 |
| 2025-09-18 | $49,172,710.15 | $55,262,665.78 | $0.03 |
| 2025-09-19 | $56,595,237.37 | $30,682,543.01 | $0.03 |
| 2025-09-20 | $50,483,882.13 | $25,752,822.86 | $0.03 |
| 2025-09-21 | $45,061,057.43 | $24,723,885.68 | $0.03 |
| 2025-09-22 | $45,118,345.72 | $16,139,661.71 | $0.03 |
| 2025-09-23 | $45,566,097.78 | $22,292,053.21 | $0.03 |
| 2025-09-24 | $40,573,876.72 | $25,245,219.74 | $0.03 |
| 2025-09-25 | $39,879,386.70 | $20,086,112.84 | $0.02 |
| 2025-09-26 | $38,270,480.77 | $18,408,129.37 | $0.02 |
| 2025-09-27 | $43,468,253.68 | $20,722,236.85 | $0.03 |
| 2025-09-28 | $45,278,207.47 | $26,631,501.32 | $0.03 |
| 2025-09-29 | $48,100,785.48 | $21,703,969.32 | $0.03 |
| 2025-09-30 | $48,579,059.65 | $23,711,769.90 | $0.03 |
| 2025-10-01 | $52,630,414.18 | $29,705,833.06 | $0.03 |
| 2025-10-02 | $50,802,857.86 | $32,116,314.92 | $0.03 |
| 2025-10-03 | $49,483,950.67 | $21,993,809.77 | $0.03 |
| 2025-10-04 | $49,431,200.40 | $18,434,571.20 | $0.03 |
| 2025-10-05 | $48,901,718.38 | $20,353,413.81 | $0.03 |
| 2025-10-06 | $51,626,828.41 | $16,912,707.90 | $0.03 |
| 2025-10-07 | $70,622,173.73 | $81,467,572.70 | $0.04 |
| 2025-10-08 | $73,980,939.22 | $57,010,207.18 | $0.05 |
| 2025-10-09 | $39,178,001.41 | $54,524,754.22 | $0.02 |
| 2025-10-10 | $39,838,111.99 | $54,858,266.21 | $0.02 |
| 2025-10-11 | $30,461,050.41 | $38,144,875.99 | $0.02 |
| 2025-10-12 | $32,374,190.87 | $19,683,587.10 | $0.02 |
| 2025-10-13 | $34,095,976.69 | $11,015,934.61 | $0.02 |
| 2025-10-14 | $41,458,859.22 | $28,343,210.91 | $0.03 |
| 2025-10-15 | $38,581,615.30 | $11,400,028.37 | $0.02 |
| 2025-10-16 | $38,943,865.66 | $10,233,244.67 | $0.02 |
| 2025-10-17 | $41,719,771.40 | $12,879,043.14 | $0.03 |
| 2025-10-18 | $37,420,602.40 | $9,294,238.25 | $0.02 |
| 2025-10-19 | $39,735,759.65 | $7,248,155.49 | $0.02 |
| 2025-10-20 | $39,211,910.35 | $6,413,866.82 | $0.02 |
| 2025-10-21 | $44,517,414.28 | $10,292,151.19 | $0.03 |
| 2025-10-22 | $48,229,767.21 | $13,952,392.30 | $0.03 |
| 2025-10-23 | $51,251,654.01 | $15,737,866.91 | $0.03 |
| 2025-10-24 | $57,763,016.66 | $10,176,437.91 | $0.04 |
| 2025-10-25 | $55,717,997.42 | $15,131,642.47 | $0.03 |
| 2025-10-26 | $40,879,949.62 | $13,962,085.52 | $0.03 |
| 2025-10-27 | $46,980,052.49 | $14,669,835.31 | $0.03 |
| 2025-10-28 | $42,063,969.18 | $8,184,388.15 | $0.03 |
| 2025-10-29 | $42,357,454.40 | $9,065,084.16 | $0.03 |
| 2025-10-30 | $40,175,923.01 | $10,797,963.02 | $0.02 |
| 2025-10-31 | $37,374,375.35 | $7,106,946.04 | $0.02 |
| 2025-11-01 | $36,642,309.51 | $5,568,245.80 | $0.02 |
| 2025-11-02 | $36,927,989.73 | $6,753,835.72 | $0.02 |
| 2025-11-03 | $30,854,942.35 | $6,914,465.26 | $0.02 |
| 2025-11-04 | $27,597,320.92 | $7,361,906.57 | $0.02 |
| 2025-11-05 | $28,291,050.43 | $8,169,904.01 | $0.02 |
| 2025-11-06 | $30,019,387.35 | $6,534,200.89 | $0.02 |
| 2025-11-07 | $34,881,426.87 | $10,715,031.70 | $0.02 |
| 2025-11-08 | $39,384,036.04 | $9,528,703.86 | $0.02 |
| 2025-11-09 | $34,801,765.65 | $7,744,846.72 | $0.02 |
| 2025-11-10 | $36,181,575.70 | $6,181,135.90 | $0.02 |
| 2025-11-11 | $29,440,289.45 | $9,583,567.81 | $0.02 |
| 2025-11-12 | $26,845,085.70 | $6,490,588.89 | $0.02 |
| 2025-11-13 | $23,757,464.23 | $6,132,815.26 | $0.01 |
| 2025-11-14 | $23,072,283.72 | $6,441,764.89 | $0.01 |
| 2025-11-15 | $20,571,602.65 | $6,768,144.54 | $0.01 |
| 2025-11-16 | $23,661,042.15 | $6,450,348.08 | $0.01 |
| 2025-11-17 | $26,654,143.53 | $9,267,950.57 | $0.02 |
| 2025-11-18 | $25,577,482.13 | $28,299,270.23 | $0.02 |
| 2025-11-19 | $23,942,794.30 | $10,922,393.58 | $0.01 |
| 2025-11-20 | $23,881,905.54 | $6,859,700.97 | $0.01 |
| 2025-11-21 | $25,152,942.24 | $7,834,245.62 | $0.02 |
| 2025-11-22 | $24,308,392.56 | $7,796,463.89 | $0.02 |
| 2025-11-23 | $22,408,295.33 | $8,082,476.93 | $0.01 |
| 2025-11-24 | $19,737,826.25 | $6,597,981.94 | $0.01 |
| 2025-11-25 | $19,944,891.53 | $6,676,842.87 | $0.01 |
| 2025-11-26 | $20,353,550.06 | $6,579,703.43 | $0.01 |
| 2025-11-27 | $20,545,257.92 | $6,609,906.33 | $0.01 |
| 2025-11-28 | $19,608,982.39 | $7,026,185.15 | $0.01 |
| 2025-11-29 | $17,857,124.99 | $4,498,288.74 | $0.01 |
| 2025-11-30 | $17,388,031.08 | $4,339,614.22 | $0.01 |
| 2025-12-01 | $16,492,162.58 | $4,322,159.66 | $0.01 |
| 2025-12-02 | $15,754,441.44 | $5,202,071.92 | $0.01 |
| 2025-12-03 | $16,576,894.01 | $4,651,708.83 | $0.01 |
| 2025-12-04 | $18,451,373.32 | $7,054,205.23 | $0.01 |
| 2025-12-05 | $19,133,626.91 | $5,862,725.71 | $0.01 |
| 2025-12-06 | $18,989,871.98 | $6,239,063.80 | $0.01 |
| 2025-12-07 | $18,910,555.10 | $5,282,129.99 | $0.01 |
| 2025-12-08 | $19,624,160.05 | $6,008,498.41 | $0.01 |
| 2025-12-09 | $19,765,703.59 | $5,841,487.74 | $0.01 |
| 2025-12-10 | $21,690,395.67 | $6,265,830.43 | $0.01 |
| 2025-12-11 | $23,968,181.24 | $9,137,680.94 | $0.01 |
| 2025-12-12 | $19,872,565.12 | $6,430,201.35 | $0.01 |
| 2025-12-13 | $20,130,842.79 | $4,363,994.61 | $0.01 |
| 2025-12-14 | $21,128,304.22 | $5,141,683.52 | $0.01 |
| 2025-12-15 | $23,763,329.55 | $7,926,288.72 | $0.01 |
| 2025-12-16 | $22,007,357.11 | $8,596,478.14 | $0.01 |
| 2025-12-17 | $21,027,057.33 | $5,879,774.52 | $0.01 |
| 2025-12-18 | $20,636,060.12 | $5,058,479.96 | $0.01 |
| 2025-12-19 | $23,310,660.84 | $9,861,815.35 | $0.01 |
| 2025-12-20 | $22,961,305.84 | $5,059,850.14 | $0.01 |
| 2025-12-21 | $22,570,598.46 | $4,098,448.96 | $0.01 |
| 2025-12-22 | $23,484,171.94 | $4,557,237.34 | $0.01 |
| 2025-12-23 | $23,446,708.25 | $6,384,735.88 | $0.01 |
| 2025-12-24 | $27,349,305.31 | $20,099,773.19 | $0.02 |
| 2025-12-25 | $27,995,200.48 | $9,781,693.71 | $0.02 |
| 2025-12-26 | $25,309,985.87 | $6,212,619.17 | $0.02 |
| 2025-12-27 | $25,775,115.19 | $5,510,767.77 | $0.02 |
| 2025-12-28 | $21,702,293.75 | $10,325,945.57 | $0.01 |
| 2025-12-29 | $19,477,619.28 | $7,239,048.77 | $0.01 |
| 2025-12-30 | $19,422,772.31 | $4,783,087.06 | $0.01 |
| 2025-12-31 | $19,007,402.85 | $4,558,368.39 | $0.01 |
| 2026-01-01 | $27,761,602.24 | $42,622,175.75 | $0.02 |
| 2026-01-02 | $29,525,663.12 | $38,115,726.47 | $0.02 |
| 2026-01-03 | $30,309,095.03 | $19,319,634.06 | $0.02 |
| 2026-01-04 | $26,806,934.84 | $11,532,375.65 | $0.02 |
| 2026-01-05 | $28,728,337.02 | $8,751,084.22 | $0.02 |
| 2026-01-06 | $32,176,376.60 | $10,211,977.96 | $0.02 |
| 2026-01-07 | $27,954,622.35 | $9,845,269.53 | $0.02 |
| 2026-01-08 | $28,731,610.76 | $8,455,455.85 | $0.02 |
| 2026-01-09 | $27,767,941.67 | $8,872,557.79 | $0.02 |
| 2026-01-10 | $56,105,843.99 | $8,712,719.93 | $0.02 |
| 2026-01-11 | $57,181,761.26 | $6,801,425.11 | $0.02 |
| 2026-01-12 | $58,051,304.23 | $5,595,731.72 | $0.02 |
| 2026-01-13 | $55,730,866.96 | $6,424,200.97 | $0.02 |
| 2026-01-14 | $56,178,182.73 | $5,661,808.50 | $0.02 |
| 2026-01-15 | $53,273,182.84 | $7,412,543.18 | $0.02 |
| 2026-01-16 | $54,998,539.65 | $5,619,387.23 | $0.02 |
| 2026-01-17 | $55,003,486.60 | $6,342,168.37 | $0.02 |
| 2026-01-18 | $53,313,021.26 | $4,874,065.50 | $0.02 |
| 2026-01-19 | $54,859,118.03 | $6,608,994.10 | $0.02 |
| 2026-01-20 | $53,781,379.50 | $8,092,495.72 | $0.02 |
| 2026-01-21 | $51,342,222.58 | $5,840,257.74 | $0.02 |
| 2026-01-22 | $50,974,527.19 | $4,832,788.44 | $0.02 |
| 2026-01-23 | $54,708,143.18 | $6,715,529.50 | $0.02 |
| 2026-01-24 | $57,191,204.52 | $6,403,253.44 | $0.02 |
| 2026-01-25 | $52,668,380.73 | $4,820,371.78 | $0.02 |
| 2026-01-26 | $53,836,535.76 | $5,717,413.87 | $0.02 |
| 2026-01-27 | $56,028,772.10 | $6,041,982.23 | $0.02 |
| 2026-01-28 | $55,994,087.07 | $4,678,189.30 | $0.02 |
| 2026-01-29 | $97,521,519.12 | $26,477,136.96 | $0.03 |
| 2026-01-30 | $68,678,821.25 | $51,780,779.71 | $0.02 |
| 2026-01-31 | $72,045,112.83 | $25,999,426.56 | $0.02 |
| 2026-02-01 | $56,054,836.03 | $17,354,569.27 | $0.02 |
| 2026-02-02 | $58,913,714.41 | $13,853,004.91 | $0.02 |
| 2026-02-03 | $55,916,011.71 | $7,832,501.68 | $0.02 |
| 2026-02-04 | $53,497,828.56 | $6,959,143.02 | $0.02 |
| 2026-02-05 | $56,392,638.83 | $7,108,916.99 | $0.02 |
| 2026-02-06 | $54,656,062.10 | $6,768,210.58 | $0.02 |
| 2026-02-07 | $60,009,523.54 | $6,317,278.01 | $0.02 |
| 2026-02-08 | $57,631,170.04 | $6,260,897.26 | $0.02 |
| 2026-02-09 | $56,931,740.42 | $5,339,536.17 | $0.02 |
| 2026-02-10 | $62,198,264.98 | $6,715,992.10 | $0.02 |
| 2026-02-11 | $64,236,828.01 | $6,036,868.67 | $0.02 |
| 2026-02-12 | $58,834,790.35 | $10,818,735.07 | $0.02 |
| 2026-02-13 | $79,087,479.02 | $6,874,031.67 | $0.02 |
| 2026-02-14 | $76,145,900.30 | $4,469,895.33 | $0.02 |
| 2026-02-15 | $82,951,657.85 | $4,821,539.31 | $0.02 |
| 2026-02-16 | $80,887,914.73 | $4,668,497.55 | $0.02 |
| 2026-02-17 | $80,271,377.22 | $4,018,861.81 | $0.02 |
| 2026-02-18 | $82,023,017.70 | $4,405,944.09 | $0.02 |
| 2026-02-19 | $81,215,946.21 | $5,599,560.45 | $0.02 |
| 2026-02-20 | $84,002,418.90 | $4,858,374.26 | $0.02 |
| 2026-02-21 | $81,685,324.76 | $5,737,646.31 | $0.02 |
| 2026-02-22 | $88,707,102.86 | $6,683,169.18 | $0.02 |
| 2026-02-23 | $87,924,124.18 | $6,387,602.52 | $0.02 |
| 2026-02-24 | $81,960,043.22 | $8,999,931.17 | $0.02 |
| 2026-02-25 | $81,673,603.75 | $5,240,998.83 | $0.02 |
| 2026-02-26 | $83,663,986.89 | $5,897,792.37 | $0.02 |
| 2026-02-27 | $86,317,576.97 | $5,637,843.26 | $0.02 |
| 2026-02-28 | $92,036,899.67 | $6,589,853.25 | $0.02 |
| 2026-03-01 | $96,247,479.01 | $6,659,860.21 | $0.02 |
| 2026-03-02 | $101,169,029.04 | $9,276,348.58 | $0.03 |
| 2026-03-03 | $97,361,994.00 | $8,018,572.09 | $0.02 |
| 2026-03-04 | $99,324,960.49 | $7,255,584.97 | $0.02 |
| 2026-03-05 | $52,258,069.32 | $26,430,968.75 | $0.01 |
| 2026-03-06 | $52,415,774.07 | $18,535,801.73 | $0.01 |
| 2026-03-07 | $46,707,408.47 | $7,030,148.59 | $0.01 |
| 2026-03-08 | $46,833,059.09 | $5,904,317.51 | $0.01 |
| 2026-03-09 | $45,572,789.99 | $4,448,862.09 | $0.01 |
| 2026-03-10 | $46,410,121.64 | $4,482,809.13 | $0.01 |
| 2026-03-11 | $47,189,484.05 | $4,763,818.31 | $0.01 |
| 2026-03-12 | $48,464,103.35 | $6,098,851.99 | $0.01 |
| 2026-03-13 | $52,387,332.84 | $8,149,638.69 | $0.01 |
| 2026-03-14 | $52,277,086.85 | $5,186,015.88 | $0.01 |
| 2026-03-15 | $50,435,475.70 | $6,214,013.19 | $0.01 |
| 2026-03-16 | $49,237,634.44 | $4,339,685.64 | $0.01 |
| 2026-03-17 | $48,575,865.68 | $4,656,608.28 | $0.01 |
| 2026-03-18 | $50,033,613.49 | $6,147,636.49 | $0.01 |
| 2026-03-19 | $52,337,147.19 | $10,001,858.26 | $0.01 |
| 2026-03-20 | $54,012,174.32 | $9,364,432.05 | $0.01 |
| 2026-03-21 | $49,351,117.30 | $7,226,424.12 | $0.01 |
| 2026-03-22 | $50,788,667.98 | $5,529,436.72 | $0.01 |
| 2026-03-23 | $51,571,881.22 | $4,793,162.67 | $0.01 |
| 2026-03-24 | $50,572,323.34 | $5,740,431.35 | $0.01 |
| 2026-03-25 | $51,922,824.13 | $4,353,539.50 | $0.01 |
| 2026-03-26 | $50,248,340.55 | $3,910,691.61 | $0.01 |
| 2026-03-27 | $49,242,034.96 | $3,360,569.36 | $0.01 |
| 2026-03-28 | $51,504,235.45 | $5,649,131.84 | $0.01 |
| 2026-03-29 | $35,402,059.37 | $29,306,612.31 | $0.01 |
| 2026-03-30 | $37,111,510.48 | $11,804,453.50 | $0.01 |
| 2026-03-31 | $37,165,212.62 | $4,924,253.83 | $0.01 |
| 2026-04-01 | $35,452,249.36 | $3,670,187.90 | $0.01 |
| 2026-04-02 | $34,114,370.32 | $3,853,499.01 | $0.01 |
| 2026-04-03 | $32,104,822.33 | $3,608,076.72 | $0.01 |
| 2026-04-04 | $32,344,622.17 | $3,110,418.33 | $0.01 |
| 2026-04-05 | $31,922,693.93 | $2,797,160.98 | $0.01 |
| 2026-04-06 | $31,779,941.05 | $2,634,901.95 | $0.01 |
| 2026-04-07 | $31,116,252.57 | $3,503,970.75 | $0.01 |
| 2026-04-08 | $30,346,209.01 | $3,303,617.92 | $0.01 |
| 2026-04-09 | $32,921,262.33 | $4,795,724.25 | $0.01 |
| 2026-04-10 | $30,372,881.90 | $5,186,692.51 | $0.01 |
| 2026-04-11 | $30,390,910.15 | $4,039,900.29 | $0.01 |
| 2026-04-12 | $34,846,952.32 | $17,642,894.42 | $0.01 |
| 2026-04-13 | $34,007,334.35 | $7,874,237.89 | $0.01 |
| 2026-04-14 | $34,420,949.72 | $5,200,885.11 | $0.01 |
| 2026-04-15 | $34,708,758.44 | $5,179,758.03 | $0.01 |
| 2026-04-16 | $41,371,613.62 | $9,851,717.09 | $0.01 |
| 2026-04-17 | $40,088,004.67 | $4,667,177.16 | $0.01 |
| 2026-04-18 | $36,003,364.80 | $5,350,446.49 | $0.01 |
| 2026-04-19 | $36,397,149.79 | $3,477,454.61 | $0.01 |
| 2026-04-20 | $34,788,376.87 | $3,515,722.60 | $0.01 |
| 2026-04-21 | $34,551,233.98 | $3,270,803.48 | $0.01 |
| 2026-04-22 | $36,327,248.07 | $3,138,714.21 | $0.01 |
| 2026-04-23 | $43,597,954.47 | $15,042,983.86 | $0.01 |
| 2026-04-24 | $37,955,324.78 | $30,076,851.76 | $0.01 |
| 2026-04-25 | $39,766,623.61 | $11,503,035.41 | $0.01 |
| 2026-04-26 | $38,327,244.72 | $5,181,831.90 | $0.01 |
| 2026-04-27 | $38,905,788.86 | $3,254,674.81 | $0.01 |
| 2026-04-28 | $37,966,376.46 | $4,701,749.77 | $0.01 |
| 2026-04-29 | $36,834,008.51 | $3,025,491.06 | $0.01 |
| 2026-04-30 | $39,177,116.70 | $3,300,600.00 | $0.01 |
| 2026-04-30 | $37,906,934.17 | $3,235,740.75 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
