Kinetiq KNTQ #601
$0.130 3.37% (1d)
Market Overview
Kinetiq current market price is $0.130 with a 24 hour trading volume of $299.01K. The total available supply of Kinetiq is 1.00B KNTQ with a maximum supply of 1.00B KNTQ. It has secured Rank 601 in the cryptocurrency market with a marketcap of $35.13M. The KNTQ price is 0.14% up in the last one hour.
The high price of the Kinetiq is $0.131 and low price is $0.126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kinetiq Rank
601
Kinetiq Price
$0.130
Market Cap
$35.13M 3.37%
Fully Diluted Valuation
$130.11M
Trading Volume(24h)
$299.01K
Circulating Supply
270.00M KNTQ
Total Supply
1.00B KNTQ
Max Supply
1.00B KNTQ
High(24h)
$0.131
Low(24h)
$0.126
All-time High
$0.302 56.95%
28 Jan 2026
All-time Low
$0.0358 263.31%
18 Dec 2025
Cryptocurrency Kinetiq Calculator
Want to convert more cryptocurrencies?
Kinetiq Historical Data Chart
1h
0.14%
24h
3.37%
7d
20.87%
14d
0.47%
30d
19.94%
60d
2.1%
200d
0%
1y
0%
Kinetiq Historical Data
Historical data of Kinetiq past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-27 | $0.00 | $4,798,659.72 | $0.15 |
| 2025-11-28 | $0.00 | $4,798,659.72 | $0.15 |
| 2025-11-29 | $0.00 | $5,046,781.04 | $0.15 |
| 2025-11-30 | $0.00 | $1,616,931.66 | $0.17 |
| 2025-12-01 | $0.00 | $1,401,225.99 | $0.15 |
| 2025-12-02 | $0.00 | $1,869,906.58 | $0.10 |
| 2025-12-03 | $39,247,571.45 | $5,565,763.26 | $0.14 |
| 2025-12-04 | $36,728,631.87 | $3,723,624.45 | $0.14 |
| 2025-12-05 | $33,623,133.77 | $2,208,274.24 | $0.12 |
| 2025-12-06 | $29,535,489.21 | $1,427,128.70 | $0.11 |
| 2025-12-07 | $29,202,468.44 | $580,663.94 | $0.11 |
| 2025-12-08 | $26,793,672.64 | $1,109,990.89 | $0.10 |
| 2025-12-09 | $23,393,488.47 | $2,448,997.20 | $0.09 |
| 2025-12-10 | $20,845,152.34 | $3,139,561.46 | $0.08 |
| 2025-12-11 | $17,887,911.77 | $868,577.04 | $0.07 |
| 2025-12-12 | $16,061,149.24 | $1,119,940.52 | $0.06 |
| 2025-12-13 | $15,939,123.95 | $371,878.34 | $0.06 |
| 2025-12-14 | $17,009,038.34 | $159,160.24 | $0.06 |
| 2025-12-15 | $16,768,502.30 | $342,891.16 | $0.06 |
| 2025-12-16 | $14,830,216.16 | $397,332.05 | $0.05 |
| 2025-12-17 | $12,545,669.24 | $627,484.92 | $0.05 |
| 2025-12-18 | $10,242,084.65 | $1,139,567.45 | $0.04 |
| 2025-12-19 | $10,323,037.75 | $951,686.39 | $0.04 |
| 2025-12-20 | $14,340,991.80 | $779,646.04 | $0.05 |
| 2025-12-21 | $14,166,361.89 | $282,172.83 | $0.05 |
| 2025-12-22 | $14,312,040.62 | $45,896.30 | $0.05 |
| 2025-12-23 | $12,187,597.07 | $506,855.90 | $0.05 |
| 2025-12-24 | $12,726,788.90 | $968,336.39 | $0.05 |
| 2025-12-25 | $16,254,478.68 | $595,705.74 | $0.06 |
| 2025-12-26 | $16,885,797.31 | $771,253.36 | $0.06 |
| 2025-12-27 | $16,102,261.98 | $583,405.14 | $0.06 |
| 2025-12-28 | $14,650,942.13 | $576,051.98 | $0.05 |
| 2025-12-29 | $14,044,653.88 | $317,521.74 | $0.05 |
| 2025-12-30 | $15,106,784.59 | $393,620.92 | $0.06 |
| 2025-12-31 | $18,429,150.56 | $474,238.38 | $0.07 |
| 2026-01-01 | $15,640,348.73 | $684,970.87 | $0.06 |
| 2026-01-02 | $14,943,609.77 | $510,532.73 | $0.06 |
| 2026-01-03 | $15,960,775.38 | $435,845.92 | $0.06 |
| 2026-01-04 | $17,519,660.82 | $311,613.36 | $0.07 |
| 2026-01-05 | $18,436,060.01 | $667,621.04 | $0.07 |
| 2026-01-06 | $21,829,813.22 | $767,726.46 | $0.08 |
| 2026-01-07 | $22,150,529.54 | $770,163.06 | $0.08 |
| 2026-01-08 | $21,608,162.94 | $255,446.69 | $0.08 |
| 2026-01-09 | $22,073,844.08 | $548,810.70 | $0.08 |
| 2026-01-10 | $22,054,090.32 | $760,202.37 | $0.08 |
| 2026-01-11 | $23,085,676.03 | $292,251.20 | $0.09 |
| 2026-01-12 | $25,511,420.85 | $311,008.69 | $0.09 |
| 2026-01-13 | $24,464,938.26 | $566,977.73 | $0.09 |
| 2026-01-14 | $32,219,257.92 | $1,562,653.69 | $0.12 |
| 2026-01-15 | $35,027,409.82 | $1,440,710.03 | $0.13 |
| 2026-01-16 | $35,200,552.95 | $1,921,308.70 | $0.13 |
| 2026-01-17 | $31,215,557.71 | $712,159.97 | $0.12 |
| 2026-01-18 | $36,088,135.21 | $460,563.08 | $0.13 |
| 2026-01-19 | $42,381,367.17 | $915,288.83 | $0.16 |
| 2026-01-20 | $43,007,200.14 | $2,096,801.76 | $0.16 |
| 2026-01-21 | $32,238,813.01 | $1,534,753.80 | $0.12 |
| 2026-01-22 | $45,103,038.76 | $1,387,766.10 | $0.17 |
| 2026-01-23 | $46,815,234.11 | $1,514,895.95 | $0.17 |
| 2026-01-24 | $58,268,993.47 | $2,293,604.90 | $0.22 |
| 2026-01-25 | $63,655,716.37 | $3,114,333.80 | $0.24 |
| 2026-01-26 | $51,147,743.55 | $1,993,990.19 | $0.19 |
| 2026-01-27 | $60,581,057.82 | $2,222,917.75 | $0.22 |
| 2026-01-28 | $65,809,906.82 | $4,449,110.72 | $0.24 |
| 2026-01-29 | $72,405,599.89 | $6,128,337.23 | $0.27 |
| 2026-01-30 | $52,538,782.67 | $4,186,348.82 | $0.19 |
| 2026-01-31 | $47,679,973.98 | $4,055,301.40 | $0.18 |
| 2026-02-01 | $48,049,039.42 | $2,866,092.39 | $0.18 |
| 2026-02-02 | $45,029,315.56 | $1,533,478.96 | $0.17 |
| 2026-02-03 | $55,604,107.97 | $2,562,688.65 | $0.21 |
| 2026-02-04 | $43,801,784.41 | $3,017,976.22 | $0.16 |
| 2026-02-05 | $44,160,139.94 | $1,845,290.20 | $0.16 |
| 2026-02-06 | $35,157,098.92 | $2,011,789.64 | $0.13 |
| 2026-02-07 | $39,132,517.12 | $2,329,149.09 | $0.14 |
| 2026-02-08 | $36,378,241.23 | $647,113.46 | $0.13 |
| 2026-02-09 | $38,838,407.29 | $138,165.82 | $0.14 |
| 2026-02-10 | $38,553,474.58 | $884,725.45 | $0.14 |
| 2026-02-11 | $35,242,859.37 | $585,602.48 | $0.13 |
| 2026-02-12 | $33,116,682.56 | $1,304,461.44 | $0.12 |
| 2026-02-13 | $34,045,420.41 | $463,148.76 | $0.13 |
| 2026-02-14 | $35,302,756.06 | $321,526.62 | $0.13 |
| 2026-02-15 | $35,437,896.17 | $238,914.36 | $0.13 |
| 2026-02-16 | $33,916,074.32 | $267,225.15 | $0.13 |
| 2026-02-17 | $33,238,083.12 | $36,443.35 | $0.12 |
| 2026-02-18 | $34,555,665.38 | $227,061.55 | $0.13 |
| 2026-02-19 | $32,554,385.02 | $446,005.55 | $0.12 |
| 2026-02-20 | $35,040,767.39 | $507,159.25 | $0.13 |
| 2026-02-21 | $39,457,777.62 | $656,505.87 | $0.15 |
| 2026-02-22 | $37,697,006.72 | $737,343.60 | $0.14 |
| 2026-02-23 | $36,858,382.22 | $273,665.69 | $0.14 |
| 2026-02-24 | $32,198,657.46 | $809,402.55 | $0.12 |
| 2026-02-25 | $33,178,563.16 | $416,850.71 | $0.12 |
| 2026-02-26 | $34,493,647.25 | $280,137.42 | $0.13 |
| 2026-02-27 | $35,471,652.86 | $480,421.23 | $0.13 |
| 2026-02-28 | $33,998,186.35 | $289,297.37 | $0.13 |
| 2026-03-01 | $38,872,394.13 | $448,485.25 | $0.14 |
| 2026-03-02 | $42,729,927.57 | $733,314.96 | $0.16 |
| 2026-03-03 | $46,692,406.82 | $1,518,294.08 | $0.17 |
| 2026-03-04 | $42,338,098.46 | $655,584.63 | $0.16 |
| 2026-03-05 | $42,245,159.46 | $519,938.95 | $0.16 |
| 2026-03-06 | $39,418,487.40 | $449,506.52 | $0.15 |
| 2026-03-07 | $40,014,598.18 | $263,187.89 | $0.15 |
| 2026-03-08 | $34,747,906.26 | $691,661.12 | $0.13 |
| 2026-03-09 | $35,260,997.47 | $182,852.07 | $0.13 |
| 2026-03-09 | $35,895,010.21 | $255,855.49 | $0.13 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
