Blur BLUR #778
$0.007751 10.89% (1d)
Market Overview
Blur current market price is $0.007751 with a 24 hour trading volume of $20.50M. The total available supply of Blur is 3.00B BLUR with a maximum supply of 3.00B BLUR. It has secured Rank 778 in the cryptocurrency market with a marketcap of $22.65M. The BLUR price is 3.02% up in the last one hour.
The high price of the Blur is $0.008375 and low price is $0.007317 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blur Rank
778
Blur Price
$0.007751
Market Cap
$22.65M 10.84%
Fully Diluted Valuation
$23.26M
Trading Volume(24h)
$20.50M
Circulating Supply
2.92B BLUR
Total Supply
3.00B BLUR
Max Supply
3.00B BLUR
High(24h)
$0.008375
Low(24h)
$0.007317
All-time High
$5.02 99.85%
14 Feb 2023
All-time Low
$0.007185 7.88%
26 Oct 2026
Cryptocurrency Blur Calculator
Want to convert more cryptocurrencies?
Blur Historical Data Chart
1h
3.02%
24h
10.89%
7d
13.82%
14d
26.02%
30d
61.72%
60d
51.35%
200d
63.17%
1y
84.26%
Blur Historical Data
Historical data of Blur past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-27 | $138,077,829.65 | $8,014,533.20 | $0.05 |
| 2025-10-28 | $132,951,567.08 | $9,398,716.05 | $0.05 |
| 2025-10-29 | $127,247,672.45 | $11,253,315.67 | $0.05 |
| 2025-10-30 | $127,704,321.33 | $13,268,042.50 | $0.05 |
| 2025-10-31 | $117,600,865.81 | $12,254,172.28 | $0.05 |
| 2025-11-01 | $119,580,537.71 | $9,831,206.27 | $0.05 |
| 2025-11-02 | $128,352,938.25 | $20,982,660.06 | $0.05 |
| 2025-11-03 | $128,715,162.89 | $26,474,624.77 | $0.05 |
| 2025-11-04 | $109,444,580.65 | $18,750,350.06 | $0.04 |
| 2025-11-05 | $107,086,656.10 | $21,935,170.68 | $0.04 |
| 2025-11-06 | $110,425,866.85 | $13,777,906.28 | $0.04 |
| 2025-11-07 | $110,493,963.94 | $17,214,596.91 | $0.04 |
| 2025-11-08 | $124,707,386.16 | $19,207,313.91 | $0.05 |
| 2025-11-09 | $123,668,062.28 | $15,039,388.90 | $0.05 |
| 2025-11-10 | $123,385,918.71 | $12,339,744.17 | $0.05 |
| 2025-11-11 | $124,911,270.68 | $12,520,916.72 | $0.05 |
| 2025-11-12 | $117,909,515.58 | $15,294,456.90 | $0.05 |
| 2025-11-13 | $115,368,538.18 | $8,623,108.51 | $0.04 |
| 2025-11-14 | $110,206,960.70 | $12,387,366.69 | $0.04 |
| 2025-11-15 | $108,774,893.61 | $10,386,525.90 | $0.04 |
| 2025-11-16 | $111,531,870.22 | $8,336,559.92 | $0.04 |
| 2025-11-17 | $106,948,950.85 | $8,142,919.74 | $0.04 |
| 2025-11-18 | $104,705,601.42 | $9,598,371.68 | $0.04 |
| 2025-11-19 | $107,482,849.21 | $8,621,947.77 | $0.04 |
| 2025-11-20 | $104,082,728.75 | $11,052,757.10 | $0.04 |
| 2025-11-21 | $104,385,868.63 | $17,516,485.54 | $0.04 |
| 2025-11-22 | $98,302,212.09 | $18,771,944.95 | $0.04 |
| 2025-11-23 | $98,127,966.90 | $12,164,043.24 | $0.04 |
| 2025-11-24 | $99,410,187.97 | $9,189,387.36 | $0.04 |
| 2025-11-25 | $102,259,874.11 | $10,797,052.19 | $0.04 |
| 2025-11-26 | $103,800,329.88 | $10,829,934.10 | $0.04 |
| 2025-11-27 | $102,784,190.40 | $8,934,561.68 | $0.04 |
| 2025-11-28 | $105,387,048.69 | $10,893,652.08 | $0.04 |
| 2025-11-29 | $104,272,794.87 | $15,013,388.09 | $0.04 |
| 2025-11-30 | $101,446,494.90 | $11,667,103.42 | $0.04 |
| 2025-12-01 | $99,210,595.52 | $8,244,398.62 | $0.04 |
| 2025-12-02 | $90,422,323.52 | $11,933,126.93 | $0.03 |
| 2025-12-03 | $96,010,429.63 | $10,694,848.47 | $0.04 |
| 2025-12-04 | $97,512,677.30 | $9,445,088.33 | $0.04 |
| 2025-12-05 | $94,581,983.96 | $7,589,954.91 | $0.04 |
| 2025-12-06 | $92,512,625.62 | $10,446,648.89 | $0.04 |
| 2025-12-07 | $92,710,460.33 | $7,118,678.10 | $0.04 |
| 2025-12-08 | $90,168,774.52 | $8,804,259.04 | $0.03 |
| 2025-12-09 | $92,500,490.84 | $7,646,303.24 | $0.04 |
| 2025-12-10 | $95,187,821.65 | $10,676,988.17 | $0.04 |
| 2025-12-11 | $92,215,861.92 | $9,189,015.74 | $0.03 |
| 2025-12-12 | $89,506,930.92 | $8,783,090.05 | $0.03 |
| 2025-12-13 | $87,385,932.50 | $7,512,752.86 | $0.03 |
| 2025-12-14 | $89,594,138.17 | $8,939,798.36 | $0.03 |
| 2025-12-15 | $85,662,524.62 | $6,459,912.57 | $0.03 |
| 2025-12-16 | $79,531,584.07 | $8,596,132.09 | $0.03 |
| 2025-12-17 | $79,054,526.26 | $8,489,890.27 | $0.03 |
| 2025-12-18 | $73,067,341.37 | $8,183,190.72 | $0.03 |
| 2025-12-19 | $69,780,945.65 | $8,103,820.46 | $0.03 |
| 2025-12-20 | $74,536,551.00 | $8,471,622.13 | $0.03 |
| 2025-12-21 | $76,394,627.74 | $9,275,633.72 | $0.03 |
| 2025-12-22 | $74,313,314.69 | $6,776,288.78 | $0.03 |
| 2025-12-23 | $73,985,210.51 | $8,234,297.63 | $0.03 |
| 2025-12-24 | $73,788,714.61 | $8,255,591.54 | $0.03 |
| 2025-12-25 | $75,414,166.85 | $7,178,142.41 | $0.03 |
| 2025-12-26 | $73,666,338.16 | $5,735,419.09 | $0.03 |
| 2025-12-27 | $75,211,023.48 | $9,813,985.64 | $0.03 |
| 2025-12-28 | $80,007,043.90 | $9,394,788.94 | $0.03 |
| 2025-12-29 | $78,372,868.02 | $6,210,968.14 | $0.03 |
| 2025-12-30 | $76,587,842.63 | $7,130,928.52 | $0.03 |
| 2025-12-31 | $77,224,885.70 | $6,581,051.88 | $0.03 |
| 2026-01-01 | $74,550,841.42 | $7,730,047.79 | $0.03 |
| 2026-01-02 | $78,716,160.62 | $7,279,487.64 | $0.03 |
| 2026-01-03 | $81,135,103.12 | $6,999,680.07 | $0.03 |
| 2026-01-04 | $81,188,783.41 | $6,819,007.07 | $0.03 |
| 2026-01-05 | $83,897,529.78 | $7,317,911.29 | $0.03 |
| 2026-01-06 | $87,210,856.41 | $10,349,356.49 | $0.03 |
| 2026-01-07 | $88,416,822.37 | $8,603,008.33 | $0.03 |
| 2026-01-08 | $85,153,176.25 | $8,216,403.92 | $0.03 |
| 2026-01-09 | $85,146,600.94 | $9,736,252.50 | $0.03 |
| 2026-01-10 | $90,806,277.96 | $18,493,295.89 | $0.03 |
| 2026-01-11 | $94,513,366.94 | $12,328,220.79 | $0.04 |
| 2026-01-12 | $96,692,977.20 | $6,963,207.16 | $0.04 |
| 2026-01-13 | $91,644,686.10 | $8,885,747.08 | $0.03 |
| 2026-01-14 | $97,595,239.42 | $9,072,329.94 | $0.04 |
| 2026-01-15 | $105,181,766.53 | $190,363,390.70 | $0.04 |
| 2026-01-16 | $93,102,661.38 | $36,751,139.31 | $0.03 |
| 2026-01-17 | $97,234,813.47 | $29,150,971.19 | $0.04 |
| 2026-01-18 | $100,853,455.53 | $62,850,472.18 | $0.04 |
| 2026-01-19 | $98,571,086.86 | $29,261,265.84 | $0.04 |
| 2026-01-20 | $96,062,705.04 | $15,285,383.09 | $0.04 |
| 2026-01-21 | $89,765,358.88 | $19,389,835.32 | $0.03 |
| 2026-01-22 | $91,838,014.13 | $13,496,563.01 | $0.03 |
| 2026-01-23 | $93,983,702.32 | $15,394,786.26 | $0.03 |
| 2026-01-24 | $94,466,596.89 | $11,582,313.22 | $0.03 |
| 2026-01-25 | $96,741,868.78 | $7,224,748.52 | $0.04 |
| 2026-01-26 | $88,282,221.64 | $9,027,959.95 | $0.03 |
| 2026-01-27 | $92,268,348.81 | $7,950,634.39 | $0.03 |
| 2026-01-28 | $93,661,821.99 | $6,717,268.03 | $0.03 |
| 2026-01-29 | $92,524,748.97 | $6,653,578.40 | $0.03 |
| 2026-01-30 | $83,991,032.59 | $8,388,783.09 | $0.03 |
| 2026-01-31 | $81,720,755.11 | $9,157,905.63 | $0.03 |
| 2026-02-01 | $71,269,345.33 | $11,656,047.65 | $0.03 |
| 2026-02-02 | $72,461,869.85 | $9,123,738.82 | $0.03 |
| 2026-02-03 | $74,220,803.47 | $9,359,783.52 | $0.03 |
| 2026-02-04 | $74,907,992.97 | $8,785,238.82 | $0.03 |
| 2026-02-05 | $76,407,369.50 | $7,144,389.54 | $0.03 |
| 2026-02-06 | $63,463,693.49 | $9,735,985.70 | $0.02 |
| 2026-02-07 | $66,723,506.77 | $11,979,259.28 | $0.02 |
| 2026-02-08 | $73,571,154.72 | $6,863,012.41 | $0.03 |
| 2026-02-09 | $74,998,183.18 | $5,690,166.67 | $0.03 |
| 2026-02-10 | $56,148,433.00 | $5,211,085.61 | $0.02 |
| 2026-02-11 | $54,348,433.14 | $4,415,575.84 | $0.02 |
| 2026-02-12 | $72,975,075.24 | $6,188,398.42 | $0.03 |
| 2026-02-13 | $66,215,740.87 | $12,905,885.81 | $0.02 |
| 2026-02-14 | $76,314,353.38 | $6,677,383.81 | $0.03 |
| 2026-02-15 | $78,623,753.49 | $6,419,401.97 | $0.03 |
| 2026-02-16 | $76,559,697.85 | $6,286,823.11 | $0.03 |
| 2026-02-17 | $79,734,374.33 | $5,489,869.55 | $0.03 |
| 2026-02-18 | $79,284,399.29 | $5,332,793.72 | $0.03 |
| 2026-02-19 | $81,170,609.63 | $4,568,468.23 | $0.03 |
| 2026-02-20 | $76,879,993.54 | $5,443,347.45 | $0.03 |
| 2026-02-21 | $74,344,194.59 | $6,489,341.60 | $0.03 |
| 2026-02-22 | $75,461,344.27 | $6,274,650.92 | $0.03 |
| 2026-02-23 | $79,474,301.32 | $4,395,692.34 | $0.03 |
| 2026-02-24 | $74,603,156.41 | $5,492,186.68 | $0.03 |
| 2026-02-25 | $77,046,185.80 | $4,911,535.31 | $0.03 |
| 2026-02-26 | $75,674,021.72 | $6,169,944.57 | $0.03 |
| 2026-02-27 | $66,955,632.82 | $10,310,731.15 | $0.02 |
| 2026-02-28 | $69,429,570.51 | $8,425,309.57 | $0.03 |
| 2026-03-01 | $69,136,264.00 | $8,707,944.25 | $0.03 |
| 2026-03-02 | $71,484,835.10 | $6,688,238.71 | $0.03 |
| 2026-03-03 | $74,302,706.91 | $6,117,950.12 | $0.03 |
| 2026-03-04 | $74,425,792.10 | $5,677,462.92 | $0.03 |
| 2026-03-05 | $77,781,637.40 | $5,103,951.88 | $0.03 |
| 2026-03-06 | $75,815,103.07 | $5,340,460.91 | $0.03 |
| 2026-03-07 | $73,335,965.37 | $5,793,489.62 | $0.03 |
| 2026-03-08 | $73,709,249.78 | $5,469,304.45 | $0.03 |
| 2026-03-09 | $77,723,768.52 | $4,528,275.38 | $0.03 |
| 2026-03-10 | $77,565,478.12 | $4,664,192.74 | $0.03 |
| 2026-03-11 | $77,254,325.71 | $4,830,576.17 | $0.03 |
| 2026-03-12 | $53,577,031.77 | $4,347,047.23 | $0.02 |
| 2026-03-13 | $75,997,137.21 | $5,103,758.61 | $0.03 |
| 2026-03-14 | $73,735,164.94 | $5,676,351.72 | $0.03 |
| 2026-03-15 | $78,837,003.09 | $4,551,046.64 | $0.03 |
| 2026-03-16 | $79,484,886.16 | $4,584,465.33 | $0.03 |
| 2026-03-17 | $71,654,533.03 | $7,987,043.52 | $0.03 |
| 2026-03-18 | $71,467,073.20 | $8,009,600.72 | $0.03 |
| 2026-03-19 | $67,680,809.05 | $9,399,610.20 | $0.02 |
| 2026-03-20 | $76,885,398.99 | $5,025,579.57 | $0.03 |
| 2026-03-21 | $54,151,958.30 | $5,212,066.42 | $0.02 |
| 2026-03-22 | $77,228,370.25 | $4,769,691.97 | $0.03 |
| 2026-03-23 | $74,424,051.85 | $5,185,432.82 | $0.03 |
| 2026-03-24 | $74,522,581.39 | $5,480,238.47 | $0.03 |
| 2026-03-25 | $74,559,170.05 | $5,459,192.24 | $0.03 |
| 2026-03-26 | $77,276,370.37 | $4,941,576.86 | $0.03 |
| 2026-03-27 | $75,661,630.48 | $4,798,668.60 | $0.03 |
| 2026-03-28 | $48,238,526.75 | $4,386,470.29 | $0.02 |
| 2026-03-29 | $47,736,429.60 | $3,536,870.82 | $0.02 |
| 2026-03-30 | $46,902,652.46 | $3,935,657.69 | $0.02 |
| 2026-03-31 | $47,119,696.82 | $3,565,731.58 | $0.02 |
| 2026-04-01 | $54,673,654.94 | $6,842,873.54 | $0.02 |
| 2026-04-02 | $65,949,009.96 | $200,432,408.49 | $0.02 |
| 2026-04-03 | $54,816,122.11 | $39,964,818.89 | $0.02 |
| 2026-04-04 | $54,784,318.05 | $18,258,222.81 | $0.02 |
| 2026-04-05 | $53,625,547.74 | $10,521,732.22 | $0.02 |
| 2026-04-06 | $51,721,754.16 | $6,761,072.03 | $0.02 |
| 2026-04-07 | $49,636,884.06 | $6,505,607.54 | $0.02 |
| 2026-04-08 | $51,971,057.72 | $7,196,121.56 | $0.02 |
| 2026-04-09 | $53,539,223.46 | $30,777,045.86 | $0.02 |
| 2026-04-10 | $63,157,746.06 | $122,838,434.04 | $0.02 |
| 2026-04-11 | $61,250,357.98 | $25,147,245.38 | $0.02 |
| 2026-04-12 | $61,718,523.57 | $18,115,810.63 | $0.02 |
| 2026-04-13 | $60,885,094.76 | $30,613,878.56 | $0.02 |
| 2026-04-14 | $59,610,113.28 | $19,186,776.11 | $0.02 |
| 2026-04-15 | $56,670,253.87 | $13,694,800.39 | $0.02 |
| 2026-04-16 | $68,376,465.83 | $51,150,623.12 | $0.02 |
| 2026-04-17 | $70,147,080.19 | $91,399,475.53 | $0.03 |
| 2026-04-18 | $69,216,265.81 | $22,762,943.73 | $0.02 |
| 2026-04-19 | $71,878,432.37 | $40,068,627.53 | $0.03 |
| 2026-04-20 | $91,973,403.30 | $244,613,206.06 | $0.03 |
| 2026-04-21 | $95,713,603.90 | $69,556,933.32 | $0.03 |
| 2026-04-22 | $85,719,501.85 | $34,207,322.05 | $0.03 |
| 2026-04-23 | $93,755,756.15 | $41,845,379.58 | $0.03 |
| 2026-04-24 | $86,874,444.32 | $23,025,738.46 | $0.03 |
| 2026-04-25 | $89,684,150.60 | $39,833,113.04 | $0.03 |
| 2026-04-26 | $81,610,081.52 | $16,348,169.80 | $0.03 |
| 2026-04-27 | $76,061,654.89 | $10,761,025.89 | $0.03 |
| 2026-04-28 | $78,953,714.32 | $17,182,229.46 | $0.03 |
| 2026-04-29 | $78,926,291.40 | $17,815,610.94 | $0.03 |
| 2026-04-30 | $76,500,815.68 | $16,784,734.57 | $0.03 |
| 2026-05-01 | $73,676,999.48 | $9,171,556.03 | $0.03 |
| 2026-05-02 | $75,403,337.06 | $9,954,368.13 | $0.03 |
| 2026-05-03 | $75,877,949.06 | $9,497,219.76 | $0.03 |
| 2026-05-04 | $73,349,457.67 | $12,805,990.39 | $0.03 |
| 2026-05-05 | $75,638,803.48 | $11,328,495.69 | $0.03 |
| 2026-05-06 | $76,705,285.51 | $20,217,904.39 | $0.03 |
| 2026-05-07 | $75,188,754.74 | $14,786,675.87 | $0.03 |
| 2026-05-08 | $72,059,702.51 | $11,716,422.34 | $0.03 |
| 2026-05-09 | $73,729,247.88 | $9,401,079.28 | $0.03 |
| 2026-05-10 | $73,330,691.35 | $8,108,413.49 | $0.03 |
| 2026-05-11 | $78,295,395.94 | $18,162,701.78 | $0.03 |
| 2026-05-12 | $77,254,433.91 | $15,546,105.82 | $0.03 |
| 2026-05-13 | $77,025,424.10 | $12,054,860.82 | $0.03 |
| 2026-05-14 | $71,902,325.71 | $11,338,284.80 | $0.03 |
| 2026-05-15 | $71,815,388.13 | $9,533,186.11 | $0.03 |
| 2026-05-16 | $67,743,764.60 | $9,708,858.46 | $0.02 |
| 2026-05-17 | $65,583,164.59 | $7,680,706.51 | $0.02 |
| 2026-05-18 | $63,085,157.81 | $6,572,192.62 | $0.02 |
| 2026-05-19 | $62,997,891.94 | $8,147,407.86 | $0.02 |
| 2026-05-20 | $61,200,576.85 | $6,436,506.13 | $0.02 |
| 2026-05-21 | $64,457,899.93 | $7,362,561.68 | $0.02 |
| 2026-05-22 | $64,822,664.92 | $7,390,155.14 | $0.02 |
| 2026-05-23 | $60,660,858.31 | $7,898,468.73 | $0.02 |
| 2026-05-24 | $64,719,617.47 | $11,745,722.86 | $0.02 |
| 2026-05-25 | $62,547,804.91 | $6,008,649.69 | $0.02 |
| 2026-05-26 | $63,255,880.96 | $5,851,533.26 | $0.02 |
| 2026-05-27 | $61,109,030.01 | $6,930,150.29 | $0.02 |
| 2026-05-28 | $60,399,747.13 | $7,406,286.81 | $0.02 |
| 2026-05-29 | $58,719,393.74 | $7,841,520.84 | $0.02 |
| 2026-05-30 | $58,898,831.17 | $5,934,520.22 | $0.02 |
| 2026-05-31 | $59,374,786.80 | $5,409,639.40 | $0.02 |
| 2026-06-01 | $60,124,183.63 | $6,339,515.35 | $0.02 |
| 2026-06-02 | $60,012,949.06 | $7,418,006.55 | $0.02 |
| 2026-06-03 | $54,557,274.24 | $7,867,549.46 | $0.02 |
| 2026-06-04 | $55,396,376.86 | $26,991,561.75 | $0.02 |
| 2026-06-05 | $51,436,832.32 | $14,614,759.98 | $0.02 |
| 2026-06-06 | $46,780,647.53 | $11,823,104.00 | $0.02 |
| 2026-06-07 | $47,021,575.77 | $8,235,835.92 | $0.02 |
| 2026-06-08 | $48,953,931.80 | $8,101,331.14 | $0.02 |
| 2026-06-09 | $50,056,793.57 | $8,117,487.75 | $0.02 |
| 2026-06-10 | $49,661,655.93 | $7,651,915.30 | $0.02 |
| 2026-06-11 | $47,941,198.69 | $7,447,381.63 | $0.02 |
| 2026-06-12 | $51,058,102.56 | $8,878,467.86 | $0.02 |
| 2026-06-13 | $51,014,262.78 | $6,614,575.36 | $0.02 |
| 2026-06-14 | $51,827,179.30 | $6,945,059.48 | $0.02 |
| 2026-06-15 | $52,245,087.10 | $6,650,070.99 | $0.02 |
| 2026-06-16 | $52,852,365.40 | $7,637,040.78 | $0.02 |
| 2026-06-17 | $52,026,840.83 | $7,596,871.65 | $0.02 |
| 2026-06-18 | $50,975,125.09 | $7,397,628.17 | $0.02 |
| 2026-06-19 | $44,452,470.88 | $17,756,761.26 | $0.02 |
| 2026-06-20 | $44,903,948.76 | $9,980,669.91 | $0.02 |
| 2026-06-21 | $44,043,050.48 | $7,413,741.45 | $0.02 |
| 2026-06-22 | $43,645,146.06 | $6,641,855.33 | $0.02 |
| 2026-06-23 | $42,722,657.80 | $6,981,485.88 | $0.02 |
| 2026-06-24 | $43,104,559.89 | $7,435,607.60 | $0.02 |
| 2026-06-25 | $41,538,300.16 | $7,186,660.18 | $0.01 |
| 2026-06-26 | $39,509,209.53 | $6,685,960.13 | $0.01 |
| 2026-06-27 | $41,482,466.19 | $8,194,343.99 | $0.01 |
| 2026-06-28 | $41,045,251.91 | $7,803,597.81 | $0.01 |
| 2026-06-29 | $41,360,675.12 | $10,028,962.06 | $0.01 |
| 2026-06-30 | $41,740,915.69 | $8,419,266.59 | $0.01 |
| 2026-07-01 | $40,213,233.56 | $6,453,337.54 | $0.01 |
| 2026-07-02 | $41,860,576.61 | $8,191,086.25 | $0.01 |
| 2026-07-03 | $42,672,710.35 | $8,843,141.51 | $0.02 |
| 2026-07-04 | $44,197,044.80 | $6,264,544.61 | $0.02 |
| 2026-07-05 | $43,757,161.06 | $7,363,399.07 | $0.02 |
| 2026-07-06 | $42,867,488.51 | $5,755,619.65 | $0.02 |
| 2026-07-07 | $60,848,104.40 | $97,232,426.95 | $0.02 |
| 2026-07-08 | $56,999,574.05 | $133,238,696.59 | $0.02 |
| 2026-07-09 | $52,016,197.74 | $43,942,486.22 | $0.02 |
| 2026-07-10 | $52,096,705.04 | $25,176,417.47 | $0.02 |
| 2026-07-11 | $53,724,060.53 | $12,927,800.38 | $0.02 |
| 2026-07-12 | $48,261,428.23 | $8,683,926.43 | $0.02 |
| 2026-07-13 | $47,664,510.92 | $10,927,058.99 | $0.02 |
| 2026-07-14 | $48,087,001.65 | $20,593,780.73 | $0.02 |
| 2026-07-15 | $46,227,127.82 | $9,156,643.10 | $0.02 |
| 2026-07-16 | $46,804,450.04 | $10,008,467.92 | $0.02 |
| 2026-07-17 | $45,219,483.97 | $12,139,150.30 | $0.02 |
| 2026-07-18 | $45,264,674.81 | $14,689,578.25 | $0.02 |
| 2026-07-19 | $44,544,930.21 | $10,184,165.22 | $0.02 |
| 2026-07-20 | $44,002,259.45 | $6,945,044.69 | $0.02 |
| 2026-07-21 | $44,790,446.10 | $6,716,262.25 | $0.02 |
| 2026-07-22 | $44,308,585.18 | $5,787,673.25 | $0.02 |
| 2026-07-23 | $44,920,126.50 | $22,240,548.77 | $0.02 |
| 2026-07-24 | $43,375,772.83 | $7,595,739.81 | $0.02 |
| 2026-07-25 | $43,329,683.05 | $6,905,384.25 | $0.02 |
| 2026-07-26 | $42,144,384.89 | $6,914,347.47 | $0.01 |
| 2026-07-27 | $43,956,284.89 | $7,435,560.29 | $0.02 |
| 2026-07-28 | $40,721,590.13 | $7,800,364.77 | $0.01 |
| 2026-07-29 | $41,828,566.77 | $7,488,434.15 | $0.01 |
| 2026-07-30 | $39,996,720.64 | $6,598,570.64 | $0.01 |
| 2026-07-31 | $40,518,484.77 | $6,652,712.16 | $0.01 |
| 2026-08-01 | $40,697,308.36 | $6,893,833.77 | $0.01 |
| 2026-08-02 | $39,511,204.32 | $5,443,881.64 | $0.01 |
| 2026-08-03 | $39,788,392.92 | $5,384,743.35 | $0.01 |
| 2026-08-04 | $38,295,538.89 | $6,189,313.25 | $0.01 |
| 2026-08-05 | $38,704,285.89 | $6,412,751.31 | $0.01 |
| 2026-08-06 | $38,877,862.49 | $5,931,626.73 | $0.01 |
| 2026-08-07 | $39,179,905.61 | $11,498,810.50 | $0.01 |
| 2026-08-08 | $38,598,231.59 | $5,985,949.19 | $0.01 |
| 2026-08-09 | $39,406,973.87 | $5,768,812.06 | $0.01 |
| 2026-08-10 | $39,202,405.02 | $5,005,386.81 | $0.01 |
| 2026-08-11 | $38,951,877.72 | $4,991,435.89 | $0.01 |
| 2026-08-12 | $38,628,482.56 | $4,472,889.67 | $0.01 |
| 2026-08-13 | $37,539,458.94 | $4,744,329.25 | $0.01 |
| 2026-08-14 | $37,654,675.34 | $5,129,863.39 | $0.01 |
| 2026-08-15 | $37,696,759.86 | $4,839,748.43 | $0.01 |
| 2026-08-16 | $37,688,043.67 | $4,675,520.75 | $0.01 |
| 2026-08-17 | $37,150,648.55 | $4,471,697.46 | $0.01 |
| 2026-08-18 | $37,594,603.49 | $4,334,747.34 | $0.01 |
| 2026-08-19 | $37,632,622.67 | $5,451,752.96 | $0.01 |
| 2026-08-20 | $39,685,454.14 | $6,920,353.03 | $0.01 |
| 2026-08-21 | $41,429,367.29 | $6,656,750.48 | $0.01 |
| 2026-08-22 | $47,004,446.88 | $11,724,684.92 | $0.02 |
| 2026-08-23 | $46,014,283.06 | $12,522,541.99 | $0.02 |
| 2026-08-24 | $47,815,220.04 | $7,088,769.63 | $0.02 |
| 2026-08-25 | $47,569,194.58 | $7,200,306.31 | $0.02 |
| 2026-08-26 | $46,770,365.10 | $6,230,893.39 | $0.02 |
| 2026-08-27 | $47,002,396.98 | $7,286,889.12 | $0.02 |
| 2026-08-28 | $47,406,204.70 | $6,111,055.77 | $0.02 |
| 2026-08-29 | $46,635,217.99 | $8,828,874.60 | $0.02 |
| 2026-08-30 | $46,134,983.54 | $4,463,235.17 | $0.02 |
| 2026-08-31 | $44,785,053.71 | $9,933,803.01 | $0.02 |
| 2026-09-01 | $44,878,592.73 | $8,398,139.50 | $0.02 |
| 2026-09-02 | $44,168,324.16 | $8,039,269.27 | $0.02 |
| 2026-09-03 | $45,289,479.02 | $7,892,491.27 | $0.02 |
| 2026-09-04 | $47,571,533.73 | $10,051,573.57 | $0.02 |
| 2026-09-05 | $47,183,501.33 | $7,303,402.98 | $0.02 |
| 2026-09-06 | $48,721,975.05 | $6,249,281.27 | $0.02 |
| 2026-09-07 | $50,740,645.70 | $8,331,118.27 | $0.02 |
| 2026-09-08 | $49,914,583.57 | $6,998,924.33 | $0.02 |
| 2026-09-09 | $50,003,064.90 | $6,520,001.69 | $0.02 |
| 2026-09-10 | $50,253,229.55 | $9,947,171.40 | $0.02 |
| 2026-09-11 | $46,218,687.01 | $9,303,527.19 | $0.02 |
| 2026-09-12 | $51,123,154.37 | $47,330,037.33 | $0.02 |
| 2026-09-13 | $49,500,601.88 | $15,773,235.89 | $0.02 |
| 2026-09-14 | $51,688,035.26 | $28,388,524.71 | $0.02 |
| 2026-09-15 | $50,604,044.05 | $12,311,934.02 | $0.02 |
| 2026-09-16 | $47,941,660.19 | $7,244,520.24 | $0.02 |
| 2026-09-17 | $49,184,759.96 | $8,300,155.14 | $0.02 |
| 2026-09-18 | $49,902,312.45 | $8,015,963.04 | $0.02 |
| 2026-09-19 | $53,087,253.14 | $7,962,399.11 | $0.02 |
| 2026-09-20 | $55,005,482.77 | $8,921,452.07 | $0.02 |
| 2026-09-21 | $54,105,832.50 | $5,834,631.22 | $0.02 |
| 2026-09-22 | $58,023,351.26 | $9,654,417.31 | $0.02 |
| 2026-09-23 | $59,027,852.30 | $8,092,677.33 | $0.02 |
| 2026-09-24 | $56,092,704.81 | $7,986,026.07 | $0.02 |
| 2026-09-25 | $57,812,679.73 | $5,651,339.37 | $0.02 |
| 2026-09-26 | $61,337,365.15 | $8,746,786.21 | $0.02 |
| 2026-09-27 | $61,260,542.49 | $10,185,473.34 | $0.02 |
| 2026-09-28 | $61,209,371.82 | $8,406,750.71 | $0.02 |
| 2026-09-29 | $57,677,093.27 | $12,788,126.30 | $0.02 |
| 2026-09-30 | $56,693,482.21 | $10,186,055.12 | $0.02 |
| 2026-10-01 | $61,440,260.92 | $36,232,671.63 | $0.02 |
| 2026-10-02 | $59,867,763.47 | $15,357,314.51 | $0.02 |
| 2026-10-03 | $60,198,442.35 | $13,349,683.61 | $0.02 |
| 2026-10-04 | $62,448,261.61 | $11,687,468.94 | $0.02 |
| 2026-10-05 | $63,286,487.58 | $7,326,139.20 | $0.02 |
| 2026-10-06 | $61,255,630.51 | $6,160,910.34 | $0.02 |
| 2026-10-07 | $59,983,061.28 | $5,348,854.16 | $0.02 |
| 2026-10-08 | $56,268,485.28 | $5,883,309.33 | $0.02 |
| 2026-10-09 | $54,073,680.38 | $7,092,094.21 | $0.02 |
| 2026-10-10 | $55,689,236.30 | $6,059,942.05 | $0.02 |
| 2026-10-11 | $55,572,482.12 | $7,310,520.70 | $0.02 |
| 2026-10-12 | $55,703,867.58 | $6,266,706.27 | $0.02 |
| 2026-10-13 | $40,278,368.33 | $30,142,110.05 | $0.01 |
| 2026-10-14 | $34,603,276.21 | $86,020,143.51 | $0.01 |
| 2026-10-15 | $30,203,490.26 | $30,875,444.14 | $0.01 |
| 2026-10-16 | $31,111,546.63 | $88,685,026.40 | $0.01 |
| 2026-10-17 | $30,871,895.47 | $28,852,914.26 | $0.01 |
| 2026-10-18 | $29,644,586.42 | $12,089,136.06 | $0.01 |
| 2026-10-19 | $28,013,164.98 | $11,720,136.57 | $0.01 |
| 2026-10-20 | $27,273,184.10 | $10,042,322.81 | $0.01 |
| 2026-10-21 | $27,113,543.57 | $11,079,275.43 | $0.01 |
| 2026-10-22 | $26,792,904.22 | $11,196,078.07 | $0.01 |
| 2026-10-23 | $25,110,858.69 | $9,697,427.88 | $0.01 |
| 2026-10-24 | $24,139,830.68 | $10,454,551.50 | $0.01 |
| 2026-10-25 | $22,949,803.50 | $10,675,295.26 | $0.01 |
| 2026-10-26 | $21,863,181.95 | $8,385,408.56 | $0.01 |
| 2026-10-26 | $21,296,706.05 | $8,434,482.20 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
