Pyth Network PYTH #117
$0.0429 1.15% (1d)
Market Overview
Pyth Network current market price is $0.0429 with a 24 hour trading volume of $22.84M. The total available supply of Pyth Network is 10.00B PYTH with a maximum supply of 10.00B PYTH. It has secured Rank 117 in the cryptocurrency market with a marketcap of $337.85M. The PYTH price is 0.15% down in the last one hour.
The high price of the Pyth Network is $0.0457 and low price is $0.0429 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pyth Network Rank
117
Pyth Network Price
$0.0429
Market Cap
$337.85M 1.13%
Fully Diluted Valuation
$429.02M
Trading Volume(24h)
$22.84M
Circulating Supply
7.87B PYTH
Total Supply
10.00B PYTH
Max Supply
10.00B PYTH
High(24h)
$0.0457
Low(24h)
$0.0429
All-time High
$1.20 96.41%
16 Mar 2024
All-time Low
$0.0296 44.93%
06 Jun 2026
Cryptocurrency Pyth Network Calculator
Want to convert more cryptocurrencies?
Pyth Network Historical Data Chart
1h
0.15%
24h
1.15%
7d
9.03%
14d
8.32%
30d
27.13%
60d
9.8%
200d
35.88%
1y
69.04%
Pyth Network Historical Data
Historical data of Pyth Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $745,141,049.11 | $17,304,833.68 | $0.13 |
| 2025-07-28 | $797,977,153.28 | $28,176,025.98 | $0.14 |
| 2025-07-29 | $729,659,801.96 | $38,270,603.10 | $0.13 |
| 2025-07-30 | $727,398,696.65 | $33,444,563.34 | $0.13 |
| 2025-07-31 | $697,042,015.63 | $28,131,792.70 | $0.12 |
| 2025-08-01 | $657,612,368.52 | $28,206,689.32 | $0.11 |
| 2025-08-02 | $638,496,392.43 | $34,543,978.47 | $0.11 |
| 2025-08-03 | $621,875,799.89 | $17,804,137.39 | $0.11 |
| 2025-08-04 | $657,682,371.16 | $15,879,188.70 | $0.11 |
| 2025-08-05 | $680,646,320.69 | $20,462,587.33 | $0.12 |
| 2025-08-06 | $646,456,918.96 | $22,201,708.96 | $0.11 |
| 2025-08-07 | $662,453,412.35 | $17,663,129.03 | $0.12 |
| 2025-08-08 | $706,632,910.81 | $21,804,140.32 | $0.12 |
| 2025-08-09 | $717,146,795.28 | $34,734,412.39 | $0.12 |
| 2025-08-10 | $742,923,671.54 | $25,376,184.33 | $0.13 |
| 2025-08-11 | $735,109,295.51 | $25,535,765.67 | $0.13 |
| 2025-08-12 | $690,860,647.66 | $32,587,735.61 | $0.12 |
| 2025-08-13 | $742,655,295.17 | $30,069,783.71 | $0.13 |
| 2025-08-14 | $773,680,106.13 | $40,139,678.33 | $0.13 |
| 2025-08-15 | $696,649,199.30 | $53,145,564.29 | $0.12 |
| 2025-08-16 | $694,553,542.01 | $30,385,214.89 | $0.12 |
| 2025-08-17 | $711,741,853.74 | $20,064,514.17 | $0.12 |
| 2025-08-18 | $721,442,835.08 | $19,419,407.72 | $0.13 |
| 2025-08-19 | $681,431,130.81 | $29,132,322.92 | $0.12 |
| 2025-08-20 | $651,584,504.82 | $32,905,988.02 | $0.11 |
| 2025-08-21 | $695,674,645.40 | $25,903,154.82 | $0.12 |
| 2025-08-22 | $675,731,472.08 | $27,940,556.81 | $0.12 |
| 2025-08-23 | $740,277,992.63 | $45,849,123.32 | $0.13 |
| 2025-08-24 | $733,350,939.25 | $23,833,196.08 | $0.13 |
| 2025-08-25 | $710,565,414.61 | $36,377,242.79 | $0.12 |
| 2025-08-26 | $636,971,871.15 | $38,138,536.33 | $0.11 |
| 2025-08-27 | $668,210,413.04 | $23,933,449.39 | $0.12 |
| 2025-08-28 | $662,909,020.07 | $23,510,892.99 | $0.12 |
| 2025-08-29 | $1,336,558,225.38 | $1,073,875,022.55 | $0.23 |
| 2025-08-30 | $1,248,706,494.00 | $1,998,573,711.42 | $0.22 |
| 2025-08-31 | $1,112,591,369.20 | $556,965,385.30 | $0.19 |
| 2025-09-01 | $1,058,675,268.87 | $225,221,625.44 | $0.18 |
| 2025-09-02 | $930,154,340.87 | $198,930,900.96 | $0.16 |
| 2025-09-03 | $936,476,174.48 | $140,564,364.98 | $0.16 |
| 2025-09-04 | $935,500,811.36 | $153,592,207.21 | $0.16 |
| 2025-09-05 | $853,310,809.83 | $107,123,920.15 | $0.15 |
| 2025-09-06 | $862,817,688.91 | $83,468,954.66 | $0.15 |
| 2025-09-07 | $973,432,567.96 | $386,742,739.46 | $0.17 |
| 2025-09-08 | $954,068,715.31 | $185,779,381.60 | $0.17 |
| 2025-09-09 | $923,579,037.22 | $135,963,064.02 | $0.16 |
| 2025-09-10 | $946,139,015.95 | $128,611,625.29 | $0.16 |
| 2025-09-11 | $987,389,176.84 | $344,623,126.21 | $0.17 |
| 2025-09-12 | $1,046,798,556.14 | $164,720,869.52 | $0.18 |
| 2025-09-13 | $1,021,741,944.00 | $105,003,862.54 | $0.18 |
| 2025-09-14 | $1,006,737,020.16 | $95,872,540.99 | $0.18 |
| 2025-09-15 | $955,913,301.34 | $79,243,269.50 | $0.17 |
| 2025-09-16 | $930,468,441.24 | $83,705,345.39 | $0.16 |
| 2025-09-17 | $945,350,386.07 | $59,228,107.96 | $0.16 |
| 2025-09-18 | $973,455,267.77 | $72,163,016.51 | $0.17 |
| 2025-09-19 | $999,920,739.60 | $83,245,668.77 | $0.17 |
| 2025-09-20 | $954,959,131.87 | $65,612,716.87 | $0.17 |
| 2025-09-21 | $969,592,755.00 | $67,656,824.55 | $0.17 |
| 2025-09-22 | $948,189,622.13 | $50,121,684.70 | $0.16 |
| 2025-09-23 | $856,448,662.74 | $82,433,663.38 | $0.15 |
| 2025-09-24 | $866,091,375.91 | $58,692,607.06 | $0.15 |
| 2025-09-25 | $879,085,336.70 | $58,577,928.00 | $0.15 |
| 2025-09-26 | $803,406,571.91 | $80,986,482.37 | $0.14 |
| 2025-09-27 | $856,839,697.44 | $53,355,632.40 | $0.15 |
| 2025-09-28 | $844,957,632.29 | $26,585,774.49 | $0.15 |
| 2025-09-29 | $870,753,230.00 | $26,748,403.36 | $0.15 |
| 2025-09-30 | $848,096,425.30 | $36,390,177.08 | $0.15 |
| 2025-10-01 | $847,569,781.12 | $58,558,636.94 | $0.15 |
| 2025-10-02 | $905,051,364.83 | $59,614,909.15 | $0.16 |
| 2025-10-03 | $921,022,918.82 | $54,673,671.99 | $0.16 |
| 2025-10-04 | $922,181,241.75 | $53,042,721.62 | $0.16 |
| 2025-10-05 | $891,365,454.87 | $29,905,015.06 | $0.16 |
| 2025-10-06 | $924,223,510.36 | $60,308,194.65 | $0.16 |
| 2025-10-07 | $945,358,741.36 | $62,366,427.32 | $0.16 |
| 2025-10-08 | $905,498,775.52 | $61,714,255.49 | $0.16 |
| 2025-10-09 | $935,717,243.94 | $45,992,342.59 | $0.16 |
| 2025-10-10 | $899,564,986.80 | $46,835,045.63 | $0.16 |
| 2025-10-11 | $640,870,713.65 | $125,963,508.05 | $0.11 |
| 2025-10-12 | $620,894,442.03 | $67,694,365.85 | $0.11 |
| 2025-10-13 | $697,163,291.79 | $60,102,079.31 | $0.12 |
| 2025-10-14 | $760,455,042.19 | $136,168,659.50 | $0.13 |
| 2025-10-15 | $712,063,343.31 | $69,473,180.34 | $0.12 |
| 2025-10-16 | $677,668,738.61 | $41,685,610.45 | $0.12 |
| 2025-10-17 | $637,651,533.18 | $47,903,267.06 | $0.11 |
| 2025-10-18 | $624,295,017.33 | $49,537,843.03 | $0.11 |
| 2025-10-19 | $639,668,305.44 | $20,632,250.90 | $0.11 |
| 2025-10-20 | $660,086,909.54 | $30,366,839.84 | $0.11 |
| 2025-10-21 | $669,951,909.72 | $28,748,334.64 | $0.12 |
| 2025-10-22 | $638,032,297.58 | $39,943,047.37 | $0.11 |
| 2025-10-23 | $627,233,509.05 | $37,379,717.20 | $0.11 |
| 2025-10-24 | $650,385,265.85 | $30,731,209.18 | $0.11 |
| 2025-10-25 | $663,807,854.39 | $22,539,947.01 | $0.12 |
| 2025-10-26 | $663,931,306.06 | $17,313,763.38 | $0.12 |
| 2025-10-27 | $689,554,800.70 | $24,182,036.18 | $0.12 |
| 2025-10-28 | $662,367,295.92 | $25,289,020.21 | $0.12 |
| 2025-10-29 | $642,954,911.06 | $26,456,699.30 | $0.11 |
| 2025-10-30 | $651,216,746.59 | $29,181,004.45 | $0.11 |
| 2025-10-31 | $588,691,333.69 | $32,176,225.78 | $0.10 |
| 2025-11-01 | $611,176,606.67 | $24,047,018.43 | $0.11 |
| 2025-11-02 | $627,057,197.78 | $20,856,403.95 | $0.11 |
| 2025-11-03 | $626,870,494.07 | $20,439,367.47 | $0.11 |
| 2025-11-04 | $540,067,050.56 | $44,862,920.55 | $0.09 |
| 2025-11-05 | $529,451,663.81 | $51,215,314.61 | $0.09 |
| 2025-11-06 | $543,403,750.86 | $29,897,167.99 | $0.09 |
| 2025-11-07 | $519,552,425.62 | $27,485,707.30 | $0.09 |
| 2025-11-08 | $632,827,105.65 | $59,460,710.56 | $0.11 |
| 2025-11-09 | $593,009,554.35 | $37,003,605.52 | $0.10 |
| 2025-11-10 | $606,269,892.99 | $29,461,957.09 | $0.11 |
| 2025-11-11 | $626,866,311.08 | $36,259,396.16 | $0.11 |
| 2025-11-12 | $578,810,532.44 | $28,684,688.02 | $0.10 |
| 2025-11-13 | $572,119,278.71 | $27,660,791.51 | $0.10 |
| 2025-11-14 | $553,067,707.21 | $29,730,794.34 | $0.10 |
| 2025-11-15 | $519,656,272.43 | $34,726,860.89 | $0.09 |
| 2025-11-16 | $526,700,496.15 | $17,857,236.35 | $0.09 |
| 2025-11-17 | $509,044,409.66 | $23,005,200.05 | $0.09 |
| 2025-11-18 | $485,505,678.03 | $29,827,538.95 | $0.08 |
| 2025-11-19 | $502,719,592.41 | $26,653,659.12 | $0.09 |
| 2025-11-20 | $483,849,632.66 | $28,670,321.51 | $0.08 |
| 2025-11-21 | $465,189,557.29 | $29,224,033.53 | $0.08 |
| 2025-11-22 | $427,360,660.99 | $40,942,788.31 | $0.07 |
| 2025-11-23 | $418,949,958.84 | $15,942,057.38 | $0.07 |
| 2025-11-24 | $415,477,544.79 | $16,945,481.45 | $0.07 |
| 2025-11-25 | $444,999,521.88 | $26,225,765.78 | $0.08 |
| 2025-11-26 | $447,750,330.33 | $18,130,935.46 | $0.08 |
| 2025-11-27 | $454,893,150.93 | $18,776,548.48 | $0.08 |
| 2025-11-28 | $440,562,483.59 | $21,937,391.74 | $0.08 |
| 2025-11-29 | $435,758,683.92 | $16,684,987.81 | $0.08 |
| 2025-11-30 | $433,916,976.84 | $11,981,692.64 | $0.08 |
| 2025-12-01 | $423,522,850.09 | $14,692,462.71 | $0.07 |
| 2025-12-02 | $388,908,419.76 | $36,270,253.41 | $0.07 |
| 2025-12-03 | $416,940,362.86 | $21,948,731.09 | $0.07 |
| 2025-12-04 | $431,090,735.50 | $18,835,330.25 | $0.07 |
| 2025-12-05 | $413,189,182.63 | $19,575,801.30 | $0.07 |
| 2025-12-06 | $393,115,389.51 | $23,424,722.97 | $0.07 |
| 2025-12-07 | $399,106,581.27 | $13,323,789.39 | $0.07 |
| 2025-12-08 | $386,668,565.82 | $17,251,765.76 | $0.07 |
| 2025-12-09 | $397,916,800.10 | $18,149,921.01 | $0.07 |
| 2025-12-10 | $406,798,359.99 | $24,088,596.62 | $0.07 |
| 2025-12-11 | $392,834,351.27 | $20,265,165.45 | $0.07 |
| 2025-12-12 | $374,266,445.10 | $23,294,752.16 | $0.07 |
| 2025-12-13 | $367,431,410.57 | $36,638,405.84 | $0.06 |
| 2025-12-14 | $376,247,332.13 | $13,676,904.95 | $0.07 |
| 2025-12-15 | $351,459,727.89 | $13,205,825.51 | $0.06 |
| 2025-12-16 | $340,040,407.37 | $16,104,223.38 | $0.06 |
| 2025-12-17 | $345,162,845.76 | $15,003,611.85 | $0.06 |
| 2025-12-18 | $323,970,899.42 | $16,965,532.15 | $0.06 |
| 2025-12-19 | $313,384,479.49 | $18,149,787.96 | $0.05 |
| 2025-12-20 | $334,163,109.00 | $14,825,903.02 | $0.06 |
| 2025-12-21 | $351,351,996.79 | $12,908,302.49 | $0.06 |
| 2025-12-22 | $342,042,810.04 | $11,726,004.44 | $0.06 |
| 2025-12-23 | $338,902,833.80 | $12,547,326.41 | $0.06 |
| 2025-12-24 | $335,425,159.51 | $10,610,349.93 | $0.06 |
| 2025-12-25 | $336,767,903.50 | $10,154,030.52 | $0.06 |
| 2025-12-26 | $338,268,208.13 | $10,565,944.43 | $0.06 |
| 2025-12-27 | $342,475,551.81 | $10,496,736.34 | $0.06 |
| 2025-12-28 | $353,825,993.65 | $8,464,906.31 | $0.06 |
| 2025-12-29 | $349,866,770.23 | $9,983,136.22 | $0.06 |
| 2025-12-30 | $337,183,787.14 | $14,674,677.07 | $0.06 |
| 2025-12-31 | $336,241,880.18 | $9,758,386.83 | $0.06 |
| 2026-01-01 | $321,093,545.81 | $13,011,852.33 | $0.06 |
| 2026-01-02 | $356,134,063.22 | $14,901,363.51 | $0.06 |
| 2026-01-03 | $364,133,607.23 | $19,265,370.45 | $0.06 |
| 2026-01-04 | $366,256,499.55 | $12,749,107.62 | $0.06 |
| 2026-01-05 | $391,868,619.70 | $18,580,372.41 | $0.07 |
| 2026-01-06 | $405,272,334.23 | $23,668,887.10 | $0.07 |
| 2026-01-07 | $410,360,515.12 | $23,678,659.67 | $0.07 |
| 2026-01-08 | $392,427,448.58 | $14,946,956.28 | $0.07 |
| 2026-01-09 | $385,699,774.21 | $15,419,237.64 | $0.07 |
| 2026-01-10 | $414,544,693.90 | $21,146,998.32 | $0.07 |
| 2026-01-11 | $421,861,287.35 | $16,658,183.66 | $0.07 |
| 2026-01-12 | $427,411,346.11 | $12,773,473.71 | $0.07 |
| 2026-01-13 | $406,846,793.77 | $16,819,442.74 | $0.07 |
| 2026-01-14 | $433,148,457.54 | $23,035,131.77 | $0.08 |
| 2026-01-15 | $423,245,870.58 | $24,240,432.37 | $0.07 |
| 2026-01-16 | $408,028,108.99 | $17,171,652.26 | $0.07 |
| 2026-01-17 | $422,846,302.24 | $15,342,484.07 | $0.07 |
| 2026-01-18 | $381,959,575.99 | $10,444,338.38 | $0.07 |
| 2026-01-19 | $392,772,821.21 | $14,185,778.06 | $0.07 |
| 2026-01-20 | $376,398,468.42 | $21,509,750.79 | $0.07 |
| 2026-01-21 | $363,213,090.76 | $17,159,891.24 | $0.06 |
| 2026-01-22 | $373,262,603.67 | $16,980,295.21 | $0.06 |
| 2026-01-23 | $380,325,878.97 | $13,446,197.90 | $0.07 |
| 2026-01-24 | $371,659,646.66 | $17,180,611.76 | $0.06 |
| 2026-01-25 | $402,079,670.76 | $10,718,539.20 | $0.07 |
| 2026-01-26 | $358,563,148.11 | $20,966,648.20 | $0.06 |
| 2026-01-27 | $382,180,147.90 | $14,810,377.75 | $0.07 |
| 2026-01-28 | $368,492,349.64 | $55,122,290.11 | $0.06 |
| 2026-01-29 | $383,147,278.48 | $49,943,595.63 | $0.07 |
| 2026-01-30 | $366,407,929.15 | $39,910,367.59 | $0.06 |
| 2026-01-31 | $362,519,722.76 | $32,884,942.38 | $0.06 |
| 2026-02-01 | $324,176,610.69 | $33,472,895.08 | $0.06 |
| 2026-02-02 | $328,121,250.44 | $22,092,189.09 | $0.06 |
| 2026-02-03 | $326,139,324.23 | $27,820,388.33 | $0.06 |
| 2026-02-04 | $315,411,233.37 | $27,734,152.63 | $0.05 |
| 2026-02-05 | $314,894,864.67 | $25,315,649.10 | $0.05 |
| 2026-02-06 | $253,247,871.91 | $40,469,561.87 | $0.04 |
| 2026-02-07 | $288,878,610.43 | $59,366,772.96 | $0.05 |
| 2026-02-08 | $300,232,916.94 | $25,880,378.10 | $0.05 |
| 2026-02-09 | $313,263,450.77 | $16,742,025.15 | $0.05 |
| 2026-02-10 | $264,127,764.85 | $17,179,186.96 | $0.05 |
| 2026-02-11 | $258,703,363.22 | $14,398,929.87 | $0.04 |
| 2026-02-12 | $297,211,719.83 | $19,233,373.93 | $0.05 |
| 2026-02-13 | $302,269,590.25 | $24,425,919.53 | $0.05 |
| 2026-02-14 | $310,998,721.12 | $28,918,451.86 | $0.05 |
| 2026-02-15 | $340,460,010.05 | $129,913,021.39 | $0.06 |
| 2026-02-16 | $348,616,514.64 | $36,232,769.94 | $0.06 |
| 2026-02-17 | $357,367,329.55 | $24,023,788.78 | $0.06 |
| 2026-02-18 | $369,291,487.08 | $16,412,854.55 | $0.06 |
| 2026-02-19 | $350,550,693.50 | $17,362,032.75 | $0.06 |
| 2026-02-20 | $349,405,970.30 | $16,251,953.45 | $0.06 |
| 2026-02-21 | $349,149,144.23 | $19,255,697.98 | $0.06 |
| 2026-02-22 | $371,471,410.30 | $11,656,221.12 | $0.06 |
| 2026-02-23 | $348,783,159.00 | $12,546,458.81 | $0.06 |
| 2026-02-24 | $341,183,043.02 | $15,500,494.58 | $0.06 |
| 2026-02-25 | $345,176,632.80 | $13,892,323.77 | $0.06 |
| 2026-02-26 | $350,174,352.95 | $19,140,960.28 | $0.06 |
| 2026-02-27 | $347,950,640.55 | $15,784,477.74 | $0.06 |
| 2026-02-28 | $337,802,961.74 | $15,040,934.23 | $0.06 |
| 2026-03-01 | $324,181,549.97 | $19,396,407.98 | $0.06 |
| 2026-03-02 | $323,482,221.35 | $16,970,019.97 | $0.06 |
| 2026-03-03 | $324,849,432.63 | $18,343,356.24 | $0.06 |
| 2026-03-04 | $331,386,366.44 | $15,515,284.38 | $0.06 |
| 2026-03-05 | $329,304,231.57 | $20,299,457.37 | $0.06 |
| 2026-03-06 | $338,205,235.59 | $14,411,148.70 | $0.06 |
| 2026-03-07 | $340,803,224.88 | $12,098,723.20 | $0.06 |
| 2026-03-08 | $352,471,227.17 | $9,576,230.76 | $0.06 |
| 2026-03-09 | $332,301,101.21 | $11,910,928.55 | $0.06 |
| 2026-03-10 | $328,679,233.84 | $13,668,138.13 | $0.06 |
| 2026-03-11 | $332,690,107.61 | $12,356,244.91 | $0.06 |
| 2026-03-12 | $270,165,265.58 | $10,499,560.97 | $0.05 |
| 2026-03-13 | $337,229,663.84 | $12,601,659.00 | $0.06 |
| 2026-03-14 | $330,023,568.98 | $15,089,874.68 | $0.06 |
| 2026-03-15 | $343,860,067.91 | $12,339,334.53 | $0.06 |
| 2026-03-16 | $338,696,498.70 | $13,515,768.08 | $0.06 |
| 2026-03-17 | $337,783,790.11 | $16,062,899.62 | $0.06 |
| 2026-03-18 | $341,110,277.68 | $14,408,201.40 | $0.06 |
| 2026-03-19 | $332,440,703.73 | $13,091,355.60 | $0.06 |
| 2026-03-20 | $315,456,256.91 | $14,802,073.05 | $0.05 |
| 2026-03-21 | $249,845,888.14 | $14,686,289.34 | $0.04 |
| 2026-03-22 | $317,423,946.10 | $11,022,992.20 | $0.06 |
| 2026-03-23 | $257,613,977.36 | $25,309,281.88 | $0.04 |
| 2026-03-24 | $275,346,337.30 | $20,516,388.22 | $0.05 |
| 2026-03-25 | $287,691,629.93 | $15,736,962.80 | $0.05 |
| 2026-03-26 | $288,923,651.38 | $15,509,988.80 | $0.05 |
| 2026-03-27 | $292,657,596.89 | $13,263,640.56 | $0.05 |
| 2026-03-28 | $215,269,369.47 | $19,138,989.37 | $0.04 |
| 2026-03-29 | $216,762,405.92 | $19,443,956.54 | $0.04 |
| 2026-03-30 | $213,262,410.38 | $15,896,526.80 | $0.04 |
| 2026-03-31 | $219,218,554.68 | $9,209,303.51 | $0.04 |
| 2026-04-01 | $225,625,878.28 | $11,108,387.68 | $0.04 |
| 2026-04-02 | $227,280,747.50 | $11,672,817.04 | $0.04 |
| 2026-04-03 | $230,950,482.27 | $21,897,575.60 | $0.04 |
| 2026-04-04 | $235,593,799.13 | $24,305,295.40 | $0.04 |
| 2026-04-05 | $236,282,321.85 | $10,934,572.65 | $0.04 |
| 2026-04-06 | $232,714,155.95 | $10,775,362.98 | $0.04 |
| 2026-04-07 | $233,472,395.21 | $12,012,850.56 | $0.04 |
| 2026-04-08 | $255,642,145.68 | $18,309,509.24 | $0.04 |
| 2026-04-09 | $247,691,444.32 | $19,797,338.29 | $0.04 |
| 2026-04-10 | $274,303,119.98 | $28,153,049.49 | $0.05 |
| 2026-04-11 | $273,204,319.74 | $20,063,733.01 | $0.05 |
| 2026-04-12 | $261,943,397.75 | $10,952,914.28 | $0.05 |
| 2026-04-13 | $248,771,879.42 | $8,897,671.75 | $0.04 |
| 2026-04-14 | $254,144,146.75 | $11,532,044.34 | $0.04 |
| 2026-04-15 | $246,740,493.80 | $11,935,051.13 | $0.04 |
| 2026-04-16 | $260,590,925.62 | $11,370,421.44 | $0.05 |
| 2026-04-17 | $281,717,302.18 | $18,540,094.03 | $0.05 |
| 2026-04-18 | $274,212,874.23 | $13,950,919.35 | $0.05 |
| 2026-04-19 | $262,162,999.53 | $14,216,062.65 | $0.05 |
| 2026-04-20 | $249,982,585.97 | $12,935,580.71 | $0.04 |
| 2026-04-21 | $259,276,507.85 | $11,449,225.69 | $0.05 |
| 2026-04-22 | $261,224,526.53 | $11,270,336.66 | $0.05 |
| 2026-04-23 | $268,529,990.37 | $20,765,754.25 | $0.05 |
| 2026-04-24 | $298,398,154.99 | $28,867,515.81 | $0.05 |
| 2026-04-25 | $291,403,746.09 | $25,491,838.07 | $0.05 |
| 2026-04-26 | $281,651,856.86 | $12,729,120.98 | $0.05 |
| 2026-04-27 | $285,070,260.81 | $12,611,204.86 | $0.05 |
| 2026-04-28 | $278,727,797.20 | $12,837,298.63 | $0.05 |
| 2026-04-29 | $274,376,020.23 | $11,011,238.51 | $0.05 |
| 2026-04-30 | $268,715,218.21 | $13,209,697.61 | $0.05 |
| 2026-05-01 | $266,649,000.71 | $9,984,403.33 | $0.05 |
| 2026-05-02 | $269,178,965.24 | $11,378,610.84 | $0.05 |
| 2026-05-03 | $285,159,022.47 | $13,897,436.15 | $0.05 |
| 2026-05-04 | $281,326,950.13 | $11,835,634.05 | $0.05 |
| 2026-05-05 | $280,116,355.57 | $14,086,451.88 | $0.05 |
| 2026-05-06 | $285,224,722.81 | $13,828,767.57 | $0.05 |
| 2026-05-07 | $297,714,597.02 | $20,125,336.83 | $0.05 |
| 2026-05-08 | $301,556,008.41 | $18,111,449.98 | $0.05 |
| 2026-05-09 | $344,703,943.64 | $32,464,273.70 | $0.06 |
| 2026-05-10 | $336,875,829.89 | $28,297,036.89 | $0.06 |
| 2026-05-11 | $341,286,463.00 | $22,551,948.35 | $0.06 |
| 2026-05-12 | $334,800,708.81 | $15,297,210.45 | $0.06 |
| 2026-05-13 | $311,141,443.58 | $13,834,650.32 | $0.05 |
| 2026-05-14 | $295,321,656.15 | $14,231,021.33 | $0.05 |
| 2026-05-15 | $290,672,454.33 | $18,437,258.61 | $0.05 |
| 2026-05-16 | $267,670,779.71 | $15,304,263.25 | $0.05 |
| 2026-05-17 | $257,354,670.86 | $12,754,524.75 | $0.04 |
| 2026-05-18 | $251,037,053.91 | $10,749,419.73 | $0.04 |
| 2026-05-19 | $255,330,008.03 | $12,685,222.00 | $0.04 |
| 2026-05-20 | $306,162,284.68 | $30,237,684.87 | $0.04 |
| 2026-05-21 | $333,266,935.94 | $27,825,830.37 | $0.04 |
| 2026-05-22 | $334,470,315.67 | $15,606,971.75 | $0.04 |
| 2026-05-23 | $313,413,098.07 | $13,465,332.71 | $0.04 |
| 2026-05-24 | $331,477,334.81 | $15,144,651.95 | $0.04 |
| 2026-05-25 | $324,705,583.75 | $9,187,737.95 | $0.04 |
| 2026-05-26 | $323,778,184.08 | $10,398,379.58 | $0.04 |
| 2026-05-27 | $316,679,405.31 | $10,682,236.36 | $0.04 |
| 2026-05-28 | $315,950,326.92 | $21,656,417.18 | $0.04 |
| 2026-05-29 | $306,226,718.55 | $13,927,055.69 | $0.04 |
| 2026-05-30 | $319,610,124.69 | $23,982,650.75 | $0.04 |
| 2026-05-31 | $332,559,601.70 | $22,381,513.33 | $0.04 |
| 2026-06-01 | $325,023,465.54 | $15,666,527.21 | $0.04 |
| 2026-06-02 | $333,503,825.47 | $14,793,856.09 | $0.04 |
| 2026-06-03 | $302,227,695.86 | $13,170,383.89 | $0.04 |
| 2026-06-04 | $291,268,046.30 | $13,628,381.82 | $0.04 |
| 2026-06-05 | $271,688,488.97 | $17,838,182.33 | $0.03 |
| 2026-06-06 | $250,003,699.36 | $17,053,803.52 | $0.03 |
| 2026-06-07 | $246,319,098.14 | $10,965,389.80 | $0.03 |
| 2026-06-08 | $251,654,781.72 | $12,384,036.18 | $0.03 |
| 2026-06-09 | $248,465,990.61 | $11,332,163.71 | $0.03 |
| 2026-06-10 | $249,247,580.68 | $12,323,935.71 | $0.03 |
| 2026-06-11 | $244,663,027.54 | $13,920,391.48 | $0.03 |
| 2026-06-12 | $298,331,190.83 | $51,106,074.11 | $0.04 |
| 2026-06-13 | $291,762,152.58 | $30,739,963.64 | $0.04 |
| 2026-06-14 | $299,589,150.30 | $20,619,548.64 | $0.04 |
| 2026-06-15 | $310,272,463.51 | $31,904,696.72 | $0.04 |
| 2026-06-16 | $305,583,838.23 | $20,653,535.31 | $0.04 |
| 2026-06-17 | $308,003,436.73 | $17,378,833.73 | $0.04 |
| 2026-06-18 | $306,212,062.85 | $21,913,797.64 | $0.04 |
| 2026-06-19 | $282,257,981.56 | $19,555,840.92 | $0.04 |
| 2026-06-20 | $283,498,381.28 | $13,276,699.47 | $0.04 |
| 2026-06-21 | $286,710,435.52 | $18,829,915.12 | $0.04 |
| 2026-06-22 | $280,666,693.82 | $14,086,496.46 | $0.04 |
| 2026-06-23 | $287,741,167.71 | $19,626,299.55 | $0.04 |
| 2026-06-24 | $276,576,922.43 | $14,564,148.72 | $0.04 |
| 2026-06-25 | $266,501,353.55 | $18,471,215.94 | $0.03 |
| 2026-06-26 | $255,071,662.05 | $15,038,065.24 | $0.03 |
| 2026-06-27 | $270,284,571.82 | $17,698,972.95 | $0.03 |
| 2026-06-28 | $263,795,856.05 | $14,063,877.64 | $0.03 |
| 2026-06-29 | $265,034,589.33 | $10,508,768.56 | $0.03 |
| 2026-06-30 | $283,243,800.47 | $28,507,291.73 | $0.04 |
| 2026-07-01 | $294,060,596.34 | $62,079,651.15 | $0.04 |
| 2026-07-02 | $295,720,619.80 | $41,120,286.10 | $0.04 |
| 2026-07-03 | $304,705,378.11 | $33,372,620.34 | $0.04 |
| 2026-07-04 | $308,880,815.13 | $19,028,080.20 | $0.04 |
| 2026-07-05 | $301,396,215.47 | $14,445,792.97 | $0.04 |
| 2026-07-06 | $318,078,650.47 | $28,864,349.14 | $0.04 |
| 2026-07-07 | $358,284,264.88 | $63,960,935.14 | $0.05 |
| 2026-07-08 | $338,085,180.41 | $25,350,473.69 | $0.04 |
| 2026-07-09 | $343,471,922.39 | $28,158,498.84 | $0.04 |
| 2026-07-10 | $357,449,438.19 | $20,601,982.02 | $0.05 |
| 2026-07-11 | $373,932,580.32 | $22,093,313.15 | $0.05 |
| 2026-07-12 | $368,386,186.47 | $26,410,242.26 | $0.05 |
| 2026-07-13 | $377,579,929.47 | $19,057,062.55 | $0.05 |
| 2026-07-14 | $372,695,274.73 | $23,202,279.11 | $0.05 |
| 2026-07-15 | $368,449,451.05 | $21,075,471.72 | $0.05 |
| 2026-07-16 | $376,359,292.30 | $27,651,507.75 | $0.05 |
| 2026-07-17 | $396,682,047.53 | $41,120,404.09 | $0.05 |
| 2026-07-18 | $381,808,128.77 | $22,223,543.80 | $0.05 |
| 2026-07-19 | $382,809,489.89 | $20,675,285.99 | $0.05 |
| 2026-07-20 | $382,062,533.50 | $15,621,775.53 | $0.05 |
| 2026-07-21 | $374,717,923.20 | $21,578,384.80 | $0.05 |
| 2026-07-22 | $372,278,270.49 | $18,016,814.24 | $0.05 |
| 2026-07-23 | $381,935,184.73 | $15,508,444.59 | $0.05 |
| 2026-07-24 | $361,675,043.30 | $14,185,505.70 | $0.05 |
| 2026-07-25 | $347,043,979.40 | $15,021,864.59 | $0.04 |
| 2026-07-26 | $335,912,606.26 | $12,644,334.80 | $0.04 |
| 2026-07-26 | $337,733,251.77 | $12,586,968.71 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
