Cryptos 17849
Exchanges 1505
Market Cap $2.26T 2.45%
24h Vol $67.11B
Dominance BTC 56.1% ETH 10.0%

Pons Live Price Update & Market Capitalization

Pons PONS #534

$0.0473 12.18% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Pons current market price is $0.0473 with a 24 hour trading volume of $11.11M. The total available supply of Pons is 777.49M PONS with a maximum supply of 1.00B PONS. It has secured Rank 534 in the cryptocurrency market with a marketcap of $36.44M. The PONS price is 6.07% up in the last one hour.

The high price of the Pons is $0.0660 and low price is $0.0443 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Pons (PONS)

Sell Pons (PONS)

Pons Rank

534

Pons Price

$0.0473

Market Cap

$36.44M 13.7%

Fully Diluted Valuation

$46.87M

Trading Volume(24h)

$11.11M

Circulating Supply

777.49M PONS

Total Supply

777.49M PONS

Max Supply

1.00B PONS

High(24h)

$0.0660

Low(24h)

$0.0443

All-time High

$0.0663 28.7%
27 Jul 2026

All-time Low

$0.003317 1326.34%
17 Jul 2026

Cryptocurrency Pons Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Pons Historical Data Chart

1h

6.07%

24h

12.18%

7d

56.93%

14d

30d

60d

200d

1y

Pons Historical Data

Historical data of Pons past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-07-15	$-1.00	$35,262,153.75	$0.01
2026-07-16	$0.00	$20,397,088.37	$0.01
2026-07-17	$0.00	$620,593.21	$0.00
2026-07-18	$0.00	$784,686.47	$0.01
2026-07-19	$0.00	$800,213.54	$0.01
2026-07-20	$0.00	$6,549,447.98	$0.02
2026-07-21	$0.00	$8,409,621.54	$0.02
2026-07-22	$30,908,860.77	$24,093,980.42	$0.04
2026-07-23	$25,102,253.41	$14,491,820.81	$0.03
2026-07-24	$25,226,119.95	$14,359,294.27	$0.03
2026-07-25	$31,900,779.12	$8,855,525.63	$0.04
2026-07-26	$31,803,614.70	$4,234,417.45	$0.04
2026-07-26	$43,605,124.46	$7,832,876.36	$0.06

Pons Markets

Compare live prices of Pons on top exchanges.

Exchange	Pair	Price	Volume(24h)
Uniswap V3 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.0476	$5,046,200
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0469	$3,699,079
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0475	$1,134,889
Uniswap V4 (Robinhood)	0X0000000000000000000000000000000000000000/0X39DBED3A2BD333467115DE45665CC57F813C4571	$0.0470	$433,449
MEXC	PONS/USDT	$0.0470	$339,645
Up V3	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.0473	$119,070
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0000000000000000000000000000000000000000	$0.0470	$71,756
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0468	$71,470
SwapHood Finance V3	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.0470	$54,634
MEXC	PONS/USD1	$0.0465	$48,396
Uniswap V4 (Robinhood)	0X0000000000000000000000000000000000000000/0X39DBED3A2BD333467115DE45665CC57F813C4571	$0.0470	$26,646
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X45242320DBB855EEA8FD36804C6487E10E97FCF9	$0.0475	$26,265
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0460	$25,963
RobinSwap	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.0474	$4,468
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0474	$3,968
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0471	$2,173
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0473	$1,892
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0452	$770
Poloniex	PONS/USDT	$0.0379	$328,583
Arcus	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0444	$35,202
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X8ECEA3D0E648DB646D824AA51EEDEB16AC3D6878	$0.0421	$3,058
Uniswap V3 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0543	$2,955
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0373	$68,173
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0585	$16,667
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0495	$11,379
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0394	$7,967
SwapHood Finance V3	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.0281	$6,130
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0344	$185
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0282	$137
Uniswap V4 (Robinhood)	0X0000000000000000000000000000000000000000/0X39DBED3A2BD333467115DE45665CC57F813C4571	$0.0534	$5
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X556F6D981EEB12454691E6BA6E1E2E1D5B9F6BA7	$0.0683	$31,636
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0000000000000000000000000000000000000000	$0.0404	$20,871
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0000000000000000000000000000000000000000	$0.0456	$17,065
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0377	$13,361
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0273	$11,508
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0348	$9,503
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0411	$6,670
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0378	$5,256
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0383	$5,176
Uniswap V3 (Robinhood)	0X020BFC650A365F8BB26819DEAABF3E21291018B4/0X39DBED3A2BD333467115DE45665CC57F813C4571	$0.0500	$2,288
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0376	$1,345
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0366	$1,181
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0409	$83

About Pons

Cryptocurrency Latest News & Updates

X Money launches US payments with yields up to 6%

X Money has begun rolling out to Premium and Premium+ subscribers in the United States, adding deposit accounts, instant transfers, and a Visa debit card directly to the social media platform. X Money brings banking tools inside the social platform…...

CLARITY Act would weaken state fraud powers, James warns

New York Attorney General Letitia James has urged Congress to revise the CLARITY Act, warning that the crypto market structure bill could restrict states from prosecuting fraud and enforcing investor protection laws. James challenges the CLARITY Act’s enforcement rules James…...

AMINA Bank taps Cantor for potential public listing

Cantor Fitzgerald is advising Swiss digital asset lender AMINA Bank on a possible public listing as the Wall Street firm expands its role in crypto capital markets. AMINA Bank considers a public listing According to reports, Cantor Fitzgerald is advising…...