Pepe PEPE #46
$0.0000050100 4.79% (1d)
Market Overview
Pepe current market price is $0.0000050100 with a 24 hour trading volume of $887.23M. The total available supply of Pepe is 420.69T PEPE with a maximum supply of 420.69T PEPE. It has secured Rank 46 in the cryptocurrency market with a marketcap of $2.11B. The PEPE price is 0.18% up in the last one hour.
The high price of the Pepe is $0.0000053200 and low price is $0.0000048100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pepe Rank
46
Pepe Price
$0.0000050100
Market Cap
$2.11B 4.82%
Fully Diluted Valuation
$2.11B
Trading Volume(24h)
$887.23M
Circulating Supply
420.69T PEPE
Total Supply
420.69T PEPE
Max Supply
420.69T PEPE
High(24h)
$0.0000053200
Low(24h)
$0.0000048100
All-time High
$0.0000280300 82.12%
09 Dec 2024
All-time Low
$0.0000000551 8988.48%
17 Apr 2023
Cryptocurrency Pepe Calculator
Want to convert more cryptocurrencies?
Pepe Historical Data Chart
1h
0.18%
24h
4.79%
7d
14.41%
14d
26.21%
30d
14.47%
60d
42.86%
200d
35.47%
1y
24.43%
Pepe Historical Data
Historical data of Pepe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-31 | $2,706,485,651.64 | $535,678,767.54 | $0.00 |
| 2025-11-01 | $2,760,742,191.99 | $335,679,171.10 | $0.00 |
| 2025-11-02 | $2,816,663,657.21 | $206,686,337.84 | $0.00 |
| 2025-11-03 | $2,822,876,596.95 | $210,042,682.76 | $0.00 |
| 2025-11-04 | $2,402,440,662.25 | $666,740,515.46 | $0.00 |
| 2025-11-05 | $2,357,861,367.05 | $756,863,662.39 | $0.00 |
| 2025-11-06 | $2,424,532,006.53 | $397,007,206.00 | $0.00 |
| 2025-11-07 | $2,328,879,007.12 | $384,982,071.65 | $0.00 |
| 2025-11-08 | $2,603,355,842.75 | $587,393,389.96 | $0.00 |
| 2025-11-09 | $2,559,637,874.73 | $352,700,677.91 | $0.00 |
| 2025-11-10 | $2,554,197,373.96 | $323,496,176.76 | $0.00 |
| 2025-11-11 | $2,617,158,580.66 | $390,865,030.81 | $0.00 |
| 2025-11-12 | $2,455,258,791.54 | $345,258,749.98 | $0.00 |
| 2025-11-13 | $2,401,840,770.88 | $264,308,522.28 | $0.00 |
| 2025-11-14 | $2,289,552,228.28 | $395,810,797.81 | $0.00 |
| 2025-11-15 | $2,062,590,766.15 | $550,366,392.92 | $0.00 |
| 2025-11-16 | $2,095,905,348.77 | $262,987,084.09 | $0.00 |
| 2025-11-17 | $2,053,542,455.53 | $349,680,856.90 | $0.00 |
| 2025-11-18 | $1,980,997,494.37 | $387,926,833.61 | $0.00 |
| 2025-11-19 | $2,046,632,174.04 | $351,731,270.58 | $0.00 |
| 2025-11-20 | $2,001,822,746.08 | $386,318,703.44 | $0.00 |
| 2025-11-21 | $1,874,351,338.75 | $469,930,774.86 | $0.00 |
| 2025-11-22 | $1,729,715,458.38 | $681,069,862.60 | $0.00 |
| 2025-11-23 | $1,735,095,994.41 | $331,811,638.35 | $0.00 |
| 2025-11-24 | $1,750,981,240.96 | $289,793,336.35 | $0.00 |
| 2025-11-25 | $1,917,659,007.33 | $405,141,314.47 | $0.00 |
| 2025-11-26 | $1,926,730,576.72 | $325,491,350.56 | $0.00 |
| 2025-11-27 | $1,974,827,181.99 | $332,434,178.12 | $0.00 |
| 2025-11-28 | $1,981,419,310.09 | $256,605,855.48 | $0.00 |
| 2025-11-29 | $1,949,638,630.68 | $313,593,380.12 | $0.00 |
| 2025-11-30 | $1,922,197,941.14 | $211,198,515.11 | $0.00 |
| 2025-12-01 | $1,915,369,418.95 | $212,506,597.55 | $0.00 |
| 2025-12-02 | $1,706,043,391.34 | $452,766,454.09 | $0.00 |
| 2025-12-03 | $1,921,952,154.52 | $442,825,011.12 | $0.00 |
| 2025-12-04 | $2,026,911,980.87 | $472,751,075.12 | $0.00 |
| 2025-12-05 | $2,004,790,735.85 | $372,372,880.27 | $0.00 |
| 2025-12-06 | $1,846,539,724.05 | $337,519,815.83 | $0.00 |
| 2025-12-07 | $1,899,072,983.03 | $209,943,544.29 | $0.00 |
| 2025-12-08 | $1,859,400,480.39 | $315,066,471.74 | $0.00 |
| 2025-12-09 | $1,998,199,842.69 | $483,926,055.54 | $0.00 |
| 2025-12-10 | $2,087,330,887.54 | $504,629,335.37 | $0.00 |
| 2025-12-11 | $1,954,244,904.25 | $519,366,267.68 | $0.00 |
| 2025-12-12 | $1,931,996,393.03 | $405,415,243.19 | $0.00 |
| 2025-12-13 | $1,821,412,250.16 | $356,863,131.03 | $0.00 |
| 2025-12-14 | $1,844,556,779.27 | $191,469,890.46 | $0.00 |
| 2025-12-15 | $1,754,888,672.01 | $251,201,119.53 | $0.00 |
| 2025-12-16 | $1,709,867,018.55 | $353,427,269.36 | $0.00 |
| 2025-12-17 | $1,722,451,809.13 | $327,288,061.45 | $0.00 |
| 2025-12-18 | $1,638,958,608.30 | $345,564,746.66 | $0.00 |
| 2025-12-19 | $1,563,370,845.14 | $433,598,854.63 | $0.00 |
| 2025-12-20 | $1,730,307,001.53 | $429,224,431.17 | $0.00 |
| 2025-12-21 | $1,715,046,048.31 | $196,077,248.26 | $0.00 |
| 2025-12-22 | $1,691,322,279.03 | $239,181,271.01 | $0.00 |
| 2025-12-23 | $1,687,487,398.48 | $311,411,553.65 | $0.00 |
| 2025-12-24 | $1,656,169,629.31 | $209,431,903.65 | $0.00 |
| 2025-12-25 | $1,671,597,657.01 | $179,177,421.59 | $0.00 |
| 2025-12-26 | $1,638,527,519.40 | $167,733,516.40 | $0.00 |
| 2025-12-27 | $1,695,993,431.39 | $201,098,312.35 | $0.00 |
| 2025-12-28 | $1,764,378,939.82 | $175,781,406.31 | $0.00 |
| 2025-12-29 | $1,755,326,534.05 | $172,208,729.97 | $0.00 |
| 2025-12-30 | $1,711,345,468.26 | $233,170,240.61 | $0.00 |
| 2025-12-31 | $1,741,525,298.67 | $193,665,027.30 | $0.00 |
| 2026-01-01 | $1,696,145,805.21 | $182,041,701.49 | $0.00 |
| 2026-01-02 | $2,076,237,732.92 | $550,949,672.33 | $0.00 |
| 2026-01-03 | $2,531,976,545.77 | $1,767,631,329.98 | $0.00 |
| 2026-01-04 | $2,562,997,078.73 | $1,032,888,684.91 | $0.00 |
| 2026-01-05 | $3,026,565,866.29 | $1,591,655,557.88 | $0.00 |
| 2026-01-06 | $2,935,615,680.68 | $1,109,628,989.74 | $0.00 |
| 2026-01-07 | $2,811,483,642.94 | $883,360,860.30 | $0.00 |
| 2026-01-08 | $2,752,069,645.50 | $858,605,662.98 | $0.00 |
| 2026-01-09 | $2,560,097,921.13 | $732,402,302.42 | $0.00 |
| 2026-01-10 | $2,568,507,480.64 | $631,262,002.10 | $0.00 |
| 2026-01-11 | $2,503,931,390.81 | $281,792,637.57 | $0.00 |
| 2026-01-12 | $2,442,005,229.23 | $329,889,348.67 | $0.00 |
| 2026-01-13 | $2,411,918,460.84 | $486,755,130.90 | $0.00 |
| 2026-01-14 | $2,804,720,057.58 | $876,018,005.02 | $0.00 |
| 2026-01-15 | $2,625,901,677.95 | $969,063,871.64 | $0.00 |
| 2026-01-16 | $2,489,962,582.70 | $534,035,113.73 | $0.00 |
| 2026-01-17 | $2,495,945,335.80 | $377,163,238.47 | $0.00 |
| 2026-01-18 | $2,437,141,069.12 | $202,332,912.14 | $0.00 |
| 2026-01-19 | $2,231,222,241.39 | $306,783,427.24 | $0.00 |
| 2026-01-20 | $2,220,661,639.20 | $502,476,811.72 | $0.00 |
| 2026-01-21 | $2,099,607,646.07 | $397,692,745.19 | $0.00 |
| 2026-01-22 | $2,174,315,379.33 | $533,322,132.61 | $0.00 |
| 2026-01-23 | $2,087,144,831.51 | $343,303,281.89 | $0.00 |
| 2026-01-24 | $2,122,132,594.13 | $358,226,830.93 | $0.00 |
| 2026-01-25 | $2,116,790,017.00 | $182,954,408.46 | $0.00 |
| 2026-01-26 | $1,984,742,457.21 | $357,773,087.61 | $0.00 |
| 2026-01-27 | $2,112,121,991.02 | $306,600,734.32 | $0.00 |
| 2026-01-28 | $2,118,263,310.71 | $351,756,988.15 | $0.00 |
| 2026-01-29 | $2,101,934,764.92 | $281,827,683.41 | $0.00 |
| 2026-01-30 | $1,998,888,316.89 | $346,913,498.58 | $0.00 |
| 2026-01-31 | $1,952,529,469.43 | $433,614,172.82 | $0.00 |
| 2026-02-01 | $1,748,583,490.34 | $500,019,137.90 | $0.00 |
| 2026-02-02 | $1,757,896,815.51 | $379,998,296.07 | $0.00 |
| 2026-02-03 | $1,792,640,109.91 | $429,979,671.20 | $0.00 |
| 2026-02-04 | $1,734,347,919.16 | $420,372,831.71 | $0.00 |
| 2026-02-05 | $1,772,393,254.02 | $439,669,862.28 | $0.00 |
| 2026-02-06 | $1,451,684,470.12 | $586,130,009.99 | $0.00 |
| 2026-02-07 | $1,644,487,037.02 | $675,813,495.08 | $0.00 |
| 2026-02-08 | $1,630,616,983.35 | $372,940,287.12 | $0.00 |
| 2026-02-09 | $1,601,522,619.69 | $243,873,855.23 | $0.00 |
| 2026-02-10 | $1,606,777,652.42 | $284,130,054.85 | $0.00 |
| 2026-02-11 | $1,538,539,753.28 | $230,952,489.07 | $0.00 |
| 2026-02-12 | $1,514,407,466.68 | $285,563,142.00 | $0.00 |
| 2026-02-13 | $1,576,304,525.35 | $258,209,084.14 | $0.00 |
| 2026-02-14 | $1,602,572,841.99 | $233,277,118.80 | $0.00 |
| 2026-02-15 | $2,041,577,641.03 | $856,532,136.57 | $0.00 |
| 2026-02-16 | $1,863,170,669.13 | $807,608,183.37 | $0.00 |
| 2026-02-17 | $1,888,348,668.29 | $472,059,646.31 | $0.00 |
| 2026-02-18 | $1,858,590,532.41 | $322,319,032.42 | $0.00 |
| 2026-02-19 | $1,788,851,046.11 | $283,152,683.86 | $0.00 |
| 2026-02-20 | $1,792,967,423.49 | $215,031,240.20 | $0.00 |
| 2026-02-21 | $1,801,123,358.80 | $291,753,115.10 | $0.00 |
| 2026-02-22 | $1,759,923,268.72 | $198,259,425.00 | $0.00 |
| 2026-02-23 | $1,663,894,449.95 | $177,409,868.72 | $0.00 |
| 2026-02-24 | $1,685,840,645.98 | $242,316,719.68 | $0.00 |
| 2026-02-25 | $1,673,638,861.45 | $229,769,448.75 | $0.00 |
| 2026-02-26 | $1,748,377,599.72 | $490,253,263.19 | $0.00 |
| 2026-02-27 | $1,615,753,587.51 | $422,244,445.30 | $0.00 |
| 2026-02-28 | $1,560,110,310.33 | $327,605,221.16 | $0.00 |
| 2026-03-01 | $1,548,439,450.64 | $341,372,078.20 | $0.00 |
| 2026-03-02 | $1,463,208,971.04 | $333,197,073.15 | $0.00 |
| 2026-03-03 | $1,489,532,943.32 | $351,826,885.77 | $0.00 |
| 2026-03-04 | $1,464,706,361.29 | $334,614,256.75 | $0.00 |
| 2026-03-05 | $1,542,485,866.13 | $472,272,962.10 | $0.00 |
| 2026-03-06 | $1,473,018,439.78 | $309,337,245.84 | $0.00 |
| 2026-03-07 | $1,436,711,483.78 | $281,081,765.92 | $0.00 |
| 2026-03-08 | $1,382,906,027.89 | $185,053,414.08 | $0.00 |
| 2026-03-09 | $1,357,169,577.44 | $214,079,118.74 | $0.00 |
| 2026-03-10 | $1,385,804,877.95 | $266,818,409.19 | $0.00 |
| 2026-03-11 | $1,395,393,402.44 | $339,319,437.92 | $0.00 |
| 2026-03-12 | $1,402,755,583.29 | $221,650,399.06 | $0.00 |
| 2026-03-13 | $1,418,660,455.41 | $253,589,433.49 | $0.00 |
| 2026-03-14 | $1,422,758,544.82 | $442,299,263.93 | $0.00 |
| 2026-03-15 | $1,427,813,416.96 | $173,281,930.93 | $0.00 |
| 2026-03-16 | $1,474,346,128.62 | $207,888,125.25 | $0.00 |
| 2026-03-17 | $1,681,378,321.77 | $1,000,883,319.44 | $0.00 |
| 2026-03-18 | $1,550,805,907.39 | $491,150,110.39 | $0.00 |
| 2026-03-19 | $1,490,143,209.50 | $390,688,627.56 | $0.00 |
| 2026-03-20 | $1,448,053,467.76 | $268,714,194.14 | $0.00 |
| 2026-03-21 | $1,436,867,431.06 | $191,594,985.09 | $0.00 |
| 2026-03-22 | $1,391,158,066.94 | $138,205,932.58 | $0.00 |
| 2026-03-23 | $1,397,795,691.95 | $204,389,360.17 | $0.00 |
| 2026-03-24 | $1,464,659,977.56 | $365,155,601.68 | $0.00 |
| 2026-03-25 | $1,499,777,496.42 | $238,416,250.76 | $0.00 |
| 2026-03-26 | $1,502,709,471.10 | $249,285,855.63 | $0.00 |
| 2026-03-27 | $1,447,090,540.08 | $188,746,716.76 | $0.00 |
| 2026-03-28 | $1,379,000,535.05 | $218,197,045.56 | $0.00 |
| 2026-03-29 | $1,381,260,960.75 | $151,957,861.16 | $0.00 |
| 2026-03-30 | $1,378,423,066.65 | $159,965,852.11 | $0.00 |
| 2026-03-31 | $1,394,715,965.55 | $198,761,442.75 | $0.00 |
| 2026-04-01 | $1,430,314,685.91 | $220,732,866.26 | $0.00 |
| 2026-04-02 | $1,431,992,452.38 | $228,681,368.59 | $0.00 |
| 2026-04-03 | $1,403,947,522.07 | $232,995,395.82 | $0.00 |
| 2026-04-04 | $1,435,764,242.33 | $241,169,921.77 | $0.00 |
| 2026-04-05 | $1,432,725,449.17 | $134,962,238.08 | $0.00 |
| 2026-04-06 | $1,479,610,233.76 | $186,075,271.83 | $0.00 |
| 2026-04-07 | $1,398,899,620.15 | $333,857,589.59 | $0.00 |
| 2026-04-08 | $1,570,783,802.47 | $404,975,964.07 | $0.00 |
| 2026-04-09 | $1,488,800,760.73 | $321,427,680.85 | $0.00 |
| 2026-04-10 | $1,479,020,420.64 | $263,441,339.90 | $0.00 |
| 2026-04-11 | $1,525,688,236.93 | $279,084,044.51 | $0.00 |
| 2026-04-12 | $1,530,054,348.44 | $264,946,022.57 | $0.00 |
| 2026-04-13 | $1,456,654,329.06 | $226,449,342.39 | $0.00 |
| 2026-04-14 | $1,581,793,437.47 | $314,738,606.05 | $0.00 |
| 2026-04-15 | $1,504,024,380.73 | $360,018,873.59 | $0.00 |
| 2026-04-16 | $1,566,156,607.47 | $290,519,544.67 | $0.00 |
| 2026-04-17 | $1,677,211,744.29 | $771,801,843.15 | $0.00 |
| 2026-04-18 | $1,666,170,190.63 | $557,054,275.78 | $0.00 |
| 2026-04-19 | $1,588,648,789.24 | $280,436,459.94 | $0.00 |
| 2026-04-20 | $1,536,276,541.70 | $355,413,330.65 | $0.00 |
| 2026-04-21 | $1,580,519,721.09 | $365,705,297.94 | $0.00 |
| 2026-04-22 | $1,604,040,823.36 | $309,774,338.61 | $0.00 |
| 2026-04-23 | $1,596,810,335.51 | $337,860,501.75 | $0.00 |
| 2026-04-24 | $1,610,715,803.97 | $277,123,345.03 | $0.00 |
| 2026-04-25 | $1,625,624,400.96 | $258,649,802.61 | $0.00 |
| 2026-04-26 | $1,620,529,694.05 | $156,041,294.75 | $0.00 |
| 2026-04-27 | $1,641,679,969.83 | $216,145,673.63 | $0.00 |
| 2026-04-28 | $1,643,894,249.42 | $346,805,162.60 | $0.00 |
| 2026-04-29 | $1,632,771,822.41 | $234,234,231.48 | $0.00 |
| 2026-04-30 | $1,621,231,374.39 | $534,797,654.04 | $0.00 |
| 2026-05-01 | $1,629,583,424.07 | $293,783,323.45 | $0.00 |
| 2026-05-02 | $1,656,118,047.76 | $257,914,355.69 | $0.00 |
| 2026-05-03 | $1,679,266,408.51 | $160,975,022.33 | $0.00 |
| 2026-05-04 | $1,658,055,134.56 | $178,231,279.08 | $0.00 |
| 2026-05-05 | $1,676,724,840.37 | $406,316,518.57 | $0.00 |
| 2026-05-06 | $1,731,109,410.97 | $406,236,075.59 | $0.00 |
| 2026-05-07 | $1,751,737,573.17 | $413,805,097.63 | $0.00 |
| 2026-05-08 | $1,749,240,904.41 | $341,026,373.54 | $0.00 |
| 2026-05-09 | $1,816,327,260.59 | $335,172,831.16 | $0.00 |
| 2026-05-10 | $1,786,067,270.79 | $200,725,594.62 | $0.00 |
| 2026-05-11 | $1,854,410,387.47 | $422,833,512.31 | $0.00 |
| 2026-05-12 | $1,824,462,618.40 | $325,372,792.18 | $0.00 |
| 2026-05-13 | $1,743,332,901.56 | $279,191,662.37 | $0.00 |
| 2026-05-14 | $1,705,289,610.91 | $232,523,090.82 | $0.00 |
| 2026-05-15 | $1,718,999,837.41 | $253,572,076.20 | $0.00 |
| 2026-05-16 | $1,642,283,080.90 | $253,420,696.84 | $0.00 |
| 2026-05-17 | $1,582,348,920.15 | $161,748,172.72 | $0.00 |
| 2026-05-18 | $1,545,537,217.49 | $170,635,424.52 | $0.00 |
| 2026-05-19 | $1,553,686,431.28 | $203,471,128.01 | $0.00 |
| 2026-05-20 | $1,531,360,359.67 | $115,985,458.21 | $0.00 |
| 2026-05-21 | $1,561,963,662.69 | $131,833,779.54 | $0.00 |
| 2026-05-22 | $1,598,897,803.71 | $156,918,057.94 | $0.00 |
| 2026-05-23 | $1,515,505,375.53 | $159,652,799.84 | $0.00 |
| 2026-05-24 | $1,532,369,655.75 | $216,949,162.12 | $0.00 |
| 2026-05-25 | $1,503,756,156.57 | $119,612,518.62 | $0.00 |
| 2026-05-26 | $1,511,245,429.13 | $111,750,705.89 | $0.00 |
| 2026-05-27 | $1,475,536,256.03 | $167,602,032.61 | $0.00 |
| 2026-05-28 | $1,457,833,681.30 | $187,105,058.25 | $0.00 |
| 2026-05-29 | $1,422,191,600.93 | $196,266,774.73 | $0.00 |
| 2026-05-30 | $1,423,389,442.69 | $148,237,032.42 | $0.00 |
| 2026-05-31 | $1,434,939,498.56 | $97,758,694.07 | $0.00 |
| 2026-06-01 | $1,439,061,297.30 | $119,588,290.26 | $0.00 |
| 2026-06-02 | $1,435,548,820.37 | $189,387,834.09 | $0.00 |
| 2026-06-03 | $1,308,690,660.11 | $250,542,830.12 | $0.00 |
| 2026-06-04 | $1,313,834,324.12 | $218,123,216.89 | $0.00 |
| 2026-06-05 | $1,241,245,752.94 | $297,506,405.76 | $0.00 |
| 2026-06-06 | $1,131,841,888.43 | $389,511,041.71 | $0.00 |
| 2026-06-07 | $1,128,561,017.92 | $250,389,904.26 | $0.00 |
| 2026-06-08 | $1,184,162,700.16 | $214,951,549.28 | $0.00 |
| 2026-06-09 | $1,183,802,252.96 | $170,718,654.15 | $0.00 |
| 2026-06-10 | $1,166,566,743.07 | $174,524,608.22 | $0.00 |
| 2026-06-11 | $1,131,455,860.65 | $178,668,361.28 | $0.00 |
| 2026-06-12 | $1,171,350,973.35 | $181,867,391.03 | $0.00 |
| 2026-06-13 | $1,180,327,139.33 | $232,874,073.44 | $0.00 |
| 2026-06-14 | $1,200,750,999.10 | $162,534,808.81 | $0.00 |
| 2026-06-15 | $1,226,742,257.51 | $155,226,880.35 | $0.00 |
| 2026-06-16 | $1,239,022,087.74 | $222,367,707.40 | $0.00 |
| 2026-06-17 | $1,239,483,522.40 | $150,208,593.84 | $0.00 |
| 2026-06-18 | $1,239,309,102.84 | $181,029,280.95 | $0.00 |
| 2026-06-19 | $1,196,393,677.98 | $136,289,360.32 | $0.00 |
| 2026-06-20 | $1,189,678,857.42 | $124,203,013.76 | $0.00 |
| 2026-06-21 | $1,191,359,941.97 | $90,607,587.07 | $0.00 |
| 2026-06-22 | $1,172,301,656.33 | $89,531,406.37 | $0.00 |
| 2026-06-23 | $1,179,933,225.90 | $123,557,686.58 | $0.00 |
| 2026-06-24 | $1,132,989,445.93 | $120,380,231.53 | $0.00 |
| 2026-06-25 | $1,063,806,352.42 | $184,715,705.35 | $0.00 |
| 2026-06-26 | $989,966,807.46 | $197,266,236.82 | $0.00 |
| 2026-06-27 | $1,003,051,356.53 | $164,657,805.52 | $0.00 |
| 2026-06-28 | $998,347,528.16 | $95,840,951.98 | $0.00 |
| 2026-06-29 | $989,632,010.47 | $92,947,776.32 | $0.00 |
| 2026-06-30 | $988,689,082.68 | $145,587,135.36 | $0.00 |
| 2026-07-01 | $977,469,689.66 | $116,422,551.28 | $0.00 |
| 2026-07-02 | $977,225,654.30 | $187,710,349.81 | $0.00 |
| 2026-07-03 | $1,027,444,543.11 | $155,803,976.80 | $0.00 |
| 2026-07-04 | $1,165,835,822.57 | $201,433,796.16 | $0.00 |
| 2026-07-05 | $1,148,833,432.61 | $214,440,227.51 | $0.00 |
| 2026-07-06 | $1,156,468,851.81 | $126,635,619.34 | $0.00 |
| 2026-07-07 | $1,148,429,298.76 | $183,561,272.92 | $0.00 |
| 2026-07-08 | $1,122,158,722.76 | $141,079,069.05 | $0.00 |
| 2026-07-09 | $1,094,816,750.95 | $139,820,889.33 | $0.00 |
| 2026-07-10 | $1,096,366,062.84 | $95,509,319.89 | $0.00 |
| 2026-07-11 | $1,176,415,842.24 | $199,886,057.39 | $0.00 |
| 2026-07-12 | $1,139,257,470.65 | $105,154,937.05 | $0.00 |
| 2026-07-13 | $1,162,856,157.66 | $105,912,895.75 | $0.00 |
| 2026-07-14 | $1,147,089,583.97 | $133,461,965.04 | $0.00 |
| 2026-07-15 | $1,183,217,443.67 | $157,854,948.28 | $0.00 |
| 2026-07-16 | $1,171,684,900.67 | $197,259,662.78 | $0.00 |
| 2026-07-17 | $1,145,533,031.54 | $131,740,929.86 | $0.00 |
| 2026-07-18 | $1,153,279,928.04 | $144,625,455.36 | $0.00 |
| 2026-07-19 | $1,158,415,035.62 | $89,073,932.36 | $0.00 |
| 2026-07-20 | $1,191,527,079.79 | $146,511,049.87 | $0.00 |
| 2026-07-21 | $1,227,024,104.92 | $245,834,605.61 | $0.00 |
| 2026-07-22 | $1,208,933,791.48 | $146,288,920.64 | $0.00 |
| 2026-07-23 | $1,213,868,851.01 | $131,244,085.50 | $0.00 |
| 2026-07-24 | $1,170,111,015.77 | $113,119,592.03 | $0.00 |
| 2026-07-25 | $1,142,028,886.61 | $107,585,445.79 | $0.00 |
| 2026-07-26 | $1,153,134,527.28 | $115,068,802.90 | $0.00 |
| 2026-07-27 | $1,251,386,056.79 | $314,098,485.06 | $0.00 |
| 2026-07-28 | $1,188,261,704.31 | $221,833,127.21 | $0.00 |
| 2026-07-29 | $1,179,770,313.93 | $146,216,982.13 | $0.00 |
| 2026-07-30 | $1,145,746,431.70 | $152,303,846.89 | $0.00 |
| 2026-07-31 | $1,162,630,326.34 | $123,618,441.47 | $0.00 |
| 2026-08-01 | $1,157,280,614.69 | $141,627,143.92 | $0.00 |
| 2026-08-02 | $1,166,155,299.34 | $115,347,329.91 | $0.00 |
| 2026-08-03 | $1,222,476,690.30 | $160,043,156.73 | $0.00 |
| 2026-08-04 | $1,221,130,354.71 | $127,749,296.07 | $0.00 |
| 2026-08-05 | $1,213,561,374.80 | $114,993,780.46 | $0.00 |
| 2026-08-06 | $1,209,189,864.05 | $122,698,896.81 | $0.00 |
| 2026-08-07 | $1,180,133,423.55 | $116,808,351.23 | $0.00 |
| 2026-08-08 | $1,182,804,966.56 | $99,410,236.82 | $0.00 |
| 2026-08-09 | $1,200,242,954.89 | $79,391,568.43 | $0.00 |
| 2026-08-10 | $1,212,014,949.85 | $100,857,800.78 | $0.00 |
| 2026-08-11 | $1,208,709,092.26 | $102,522,329.65 | $0.00 |
| 2026-08-12 | $1,192,471,767.13 | $104,937,841.66 | $0.00 |
| 2026-08-13 | $1,125,208,022.72 | $106,552,809.53 | $0.00 |
| 2026-08-14 | $1,129,270,647.57 | $97,912,290.96 | $0.00 |
| 2026-08-15 | $1,120,853,068.02 | $79,626,598.46 | $0.00 |
| 2026-08-16 | $1,103,996,283.26 | $50,165,099.98 | $0.00 |
| 2026-08-17 | $1,081,870,126.98 | $60,814,052.68 | $0.00 |
| 2026-08-18 | $1,087,419,435.67 | $78,706,372.23 | $0.00 |
| 2026-08-19 | $1,086,545,405.31 | $75,853,458.28 | $0.00 |
| 2026-08-20 | $1,209,063,135.90 | $217,742,771.54 | $0.00 |
| 2026-08-21 | $1,348,109,261.69 | $512,723,514.40 | $0.00 |
| 2026-08-22 | $1,734,135,939.80 | $960,930,662.36 | $0.00 |
| 2026-08-23 | $1,711,557,823.62 | $934,297,231.81 | $0.00 |
| 2026-08-24 | $1,721,545,648.74 | $506,699,461.12 | $0.00 |
| 2026-08-25 | $1,700,284,324.41 | $455,614,274.83 | $0.00 |
| 2026-08-26 | $1,606,238,691.38 | $464,233,315.40 | $0.00 |
| 2026-08-27 | $1,621,766,613.15 | $266,379,465.27 | $0.00 |
| 2026-08-28 | $1,637,931,630.14 | $347,233,764.09 | $0.00 |
| 2026-08-29 | $1,554,868,225.46 | $276,536,923.77 | $0.00 |
| 2026-08-30 | $1,538,465,211.16 | $128,853,031.95 | $0.00 |
| 2026-08-31 | $1,432,183,971.81 | $224,820,651.96 | $0.00 |
| 2026-09-01 | $1,495,107,616.79 | $254,339,453.77 | $0.00 |
| 2026-09-02 | $1,461,581,386.35 | $214,902,017.09 | $0.00 |
| 2026-09-03 | $1,443,429,868.15 | $144,441,698.55 | $0.00 |
| 2026-09-04 | $1,562,115,987.78 | $386,087,146.74 | $0.00 |
| 2026-09-05 | $1,483,423,614.84 | $287,656,509.88 | $0.00 |
| 2026-09-06 | $1,518,419,817.96 | $241,562,044.83 | $0.00 |
| 2026-09-07 | $1,536,994,062.10 | $187,819,663.18 | $0.00 |
| 2026-09-08 | $1,524,245,975.48 | $208,301,352.04 | $0.00 |
| 2026-09-09 | $1,538,035,818.47 | $215,882,850.27 | $0.00 |
| 2026-09-10 | $1,462,024,340.81 | $251,988,797.31 | $0.00 |
| 2026-09-11 | $1,360,444,010.57 | $229,901,005.93 | $0.00 |
| 2026-09-12 | $1,388,732,265.32 | $266,010,532.86 | $0.00 |
| 2026-09-13 | $1,441,046,564.62 | $125,010,808.61 | $0.00 |
| 2026-09-14 | $1,415,426,761.87 | $150,461,919.97 | $0.00 |
| 2026-09-15 | $1,452,636,026.01 | $206,235,368.87 | $0.00 |
| 2026-09-16 | $1,423,490,697.55 | $241,455,467.20 | $0.00 |
| 2026-09-17 | $1,432,926,400.30 | $197,484,057.65 | $0.00 |
| 2026-09-18 | $1,518,675,302.46 | $235,504,259.18 | $0.00 |
| 2026-09-19 | $1,604,174,253.76 | $320,029,730.81 | $0.00 |
| 2026-09-20 | $1,729,379,946.40 | $514,655,274.98 | $0.00 |
| 2026-09-21 | $1,680,657,380.36 | $321,558,951.46 | $0.00 |
| 2026-09-22 | $2,004,803,283.92 | $1,066,160,582.42 | $0.00 |
| 2026-09-23 | $2,093,804,870.16 | $930,003,033.88 | $0.00 |
| 2026-09-24 | $1,821,575,778.85 | $582,366,095.64 | $0.00 |
| 2026-09-25 | $1,860,175,502.95 | $425,477,883.45 | $0.00 |
| 2026-09-26 | $1,888,219,162.68 | $362,184,321.17 | $0.00 |
| 2026-09-27 | $1,836,141,006.74 | $225,930,173.27 | $0.00 |
| 2026-09-28 | $1,835,453,810.33 | $210,058,967.56 | $0.00 |
| 2026-09-29 | $1,770,915,055.95 | $339,618,620.50 | $0.00 |
| 2026-09-30 | $1,788,766,760.79 | $287,986,088.34 | $0.00 |
| 2026-10-01 | $1,797,357,675.31 | $337,414,680.24 | $0.00 |
| 2026-10-02 | $1,864,127,736.26 | $313,315,209.30 | $0.00 |
| 2026-10-03 | $1,789,980,933.35 | $445,023,483.65 | $0.00 |
| 2026-10-04 | $1,812,230,185.92 | $132,654,459.96 | $0.00 |
| 2026-10-05 | $1,848,533,982.17 | $142,287,590.50 | $0.00 |
| 2026-10-06 | $1,844,923,757.02 | $269,724,349.68 | $0.00 |
| 2026-10-07 | $1,802,082,605.07 | $189,393,122.13 | $0.00 |
| 2026-10-08 | $1,722,118,090.30 | $228,525,945.76 | $0.00 |
| 2026-10-09 | $1,608,704,222.04 | $307,578,909.70 | $0.00 |
| 2026-10-10 | $1,663,690,744.80 | $169,380,117.48 | $0.00 |
| 2026-10-11 | $1,696,964,154.86 | $106,145,745.75 | $0.00 |
| 2026-10-12 | $1,772,477,934.07 | $158,794,824.84 | $0.00 |
| 2026-10-13 | $1,646,290,184.67 | $234,319,400.05 | $0.00 |
| 2026-10-14 | $1,764,885,555.29 | $285,561,877.82 | $0.00 |
| 2026-10-15 | $1,712,161,266.48 | $253,762,141.44 | $0.00 |
| 2026-10-16 | $1,717,088,133.73 | $336,500,728.47 | $0.00 |
| 2026-10-17 | $1,691,878,727.40 | $179,782,881.66 | $0.00 |
| 2026-10-18 | $1,628,245,310.32 | $135,999,099.31 | $0.00 |
| 2026-10-19 | $1,686,638,777.08 | $190,143,655.48 | $0.00 |
| 2026-10-20 | $1,747,621,298.81 | $242,371,516.04 | $0.00 |
| 2026-10-21 | $1,914,858,832.82 | $505,925,325.98 | $0.00 |
| 2026-10-22 | $1,947,132,907.20 | $328,649,561.32 | $0.00 |
| 2026-10-23 | $1,846,470,342.11 | $280,395,602.97 | $0.00 |
| 2026-10-24 | $1,920,580,988.00 | $677,399,897.42 | $0.00 |
| 2026-10-25 | $1,894,858,749.11 | $399,369,079.81 | $0.00 |
| 2026-10-26 | $1,798,398,075.30 | $228,885,138.52 | $0.00 |
| 2026-10-27 | $1,812,661,938.34 | $290,919,578.16 | $0.00 |
| 2026-10-28 | $1,930,177,914.33 | $299,588,393.63 | $0.00 |
| 2026-10-29 | $2,113,858,746.22 | $819,107,278.15 | $0.00 |
| 2026-10-30 | $1,916,249,211.00 | $1,456,656,364.29 | $0.00 |
| 2026-10-30 | $2,095,543,387.17 | $1,762,282,772.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
