Pepe PEPE #59
$0.0000028000 4.46% (1d)
Market Overview
Pepe current market price is $0.0000028000 with a 24 hour trading volume of $226.78M. The total available supply of Pepe is 420.69T PEPE with a maximum supply of 420.69T PEPE. It has secured Rank 59 in the cryptocurrency market with a marketcap of $1.18B. The PEPE price is 0.92% up in the last one hour.
The high price of the Pepe is $0.0000030900 and low price is $0.0000027700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pepe Rank
59
Pepe Price
$0.0000028000
Market Cap
$1.18B 4.52%
Fully Diluted Valuation
$1.18B
Trading Volume(24h)
$226.78M
Circulating Supply
420.69T PEPE
Total Supply
420.69T PEPE
Max Supply
420.69T PEPE
High(24h)
$0.0000030900
Low(24h)
$0.0000027700
All-time High
$0.0000280300 90%
09 Dec 2024
All-time Low
$0.0000000551 4981.52%
17 Apr 2023
Cryptocurrency Pepe Calculator
Want to convert more cryptocurrencies?
Pepe Historical Data Chart
1h
0.92%
24h
4.46%
7d
4.11%
14d
2.5%
30d
18%
60d
17.45%
200d
53.43%
1y
77.82%
Pepe Historical Data
Historical data of Pepe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $5,715,438,932.39 | $5,784,912,616.94 | $0.00 |
| 2025-07-19 | $5,443,538,187.49 | $7,211,278,691.42 | $0.00 |
| 2025-07-20 | $5,655,754,209.57 | $3,108,895,614.28 | $0.00 |
| 2025-07-21 | $5,918,181,526.20 | $5,079,895,547.01 | $0.00 |
| 2025-07-22 | $5,969,634,815.84 | $5,428,205,310.52 | $0.00 |
| 2025-07-23 | $5,935,360,948.80 | $5,893,980,531.53 | $0.00 |
| 2025-07-24 | $5,359,927,996.01 | $4,857,718,999.84 | $0.00 |
| 2025-07-25 | $5,200,909,394.05 | $3,643,065,344.25 | $0.00 |
| 2025-07-26 | $5,270,941,759.76 | $3,333,231,244.64 | $0.00 |
| 2025-07-27 | $5,224,400,782.60 | $1,186,072,609.14 | $0.00 |
| 2025-07-28 | $5,370,508,561.85 | $1,370,272,018.77 | $0.00 |
| 2025-07-29 | $4,993,819,509.99 | $1,960,853,775.23 | $0.00 |
| 2025-07-30 | $4,845,052,335.70 | $902,148,665.92 | $0.00 |
| 2025-07-31 | $4,774,499,045.38 | $770,335,821.32 | $0.00 |
| 2025-08-01 | $4,528,274,339.53 | $681,937,567.52 | $0.00 |
| 2025-08-02 | $4,369,732,785.75 | $1,030,642,599.87 | $0.00 |
| 2025-08-03 | $4,270,147,580.48 | $577,122,637.14 | $0.00 |
| 2025-08-04 | $4,399,995,371.40 | $390,554,189.65 | $0.00 |
| 2025-08-05 | $4,529,243,315.14 | $558,322,032.10 | $0.00 |
| 2025-08-06 | $4,285,615,616.11 | $561,826,433.30 | $0.00 |
| 2025-08-07 | $4,442,093,903.95 | $452,714,118.60 | $0.00 |
| 2025-08-08 | $4,668,252,622.58 | $614,300,820.52 | $0.00 |
| 2025-08-09 | $4,969,234,797.80 | $905,662,611.04 | $0.00 |
| 2025-08-10 | $5,229,946,102.94 | $941,169,361.87 | $0.00 |
| 2025-08-11 | $5,080,624,737.93 | $778,565,625.71 | $0.00 |
| 2025-08-12 | $4,726,544,364.90 | $907,107,718.74 | $0.00 |
| 2025-08-13 | $5,125,935,947.09 | $1,125,873,602.13 | $0.00 |
| 2025-08-14 | $5,181,803,633.29 | $1,348,815,478.19 | $0.00 |
| 2025-08-15 | $4,664,747,410.87 | $1,455,811,177.65 | $0.00 |
| 2025-08-16 | $4,542,705,121.36 | $1,399,277,146.57 | $0.00 |
| 2025-08-17 | $4,657,235,946.90 | $802,006,807.84 | $0.00 |
| 2025-08-18 | $4,696,982,412.23 | $541,212,330.31 | $0.00 |
| 2025-08-19 | $4,496,789,516.86 | $596,386,393.67 | $0.00 |
| 2025-08-20 | $4,306,299,890.35 | $552,467,870.11 | $0.00 |
| 2025-08-21 | $4,487,335,577.32 | $546,677,208.69 | $0.00 |
| 2025-08-22 | $4,364,559,111.38 | $456,791,563.62 | $0.00 |
| 2025-08-23 | $4,876,826,016.06 | $1,201,761,677.88 | $0.00 |
| 2025-08-24 | $4,729,220,954.94 | $707,169,827.27 | $0.00 |
| 2025-08-25 | $4,563,959,969.67 | $955,748,258.68 | $0.00 |
| 2025-08-26 | $4,109,047,175.59 | $961,976,915.90 | $0.00 |
| 2025-08-27 | $4,243,818,662.59 | $645,284,790.55 | $0.00 |
| 2025-08-28 | $4,215,783,196.64 | $547,286,628.98 | $0.00 |
| 2025-08-29 | $4,286,437,150.64 | $417,799,128.91 | $0.00 |
| 2025-08-30 | $4,119,387,105.76 | $631,498,747.98 | $0.00 |
| 2025-08-31 | $4,137,995,956.12 | $310,775,251.69 | $0.00 |
| 2025-09-01 | $4,061,520,638.55 | $334,256,849.20 | $0.00 |
| 2025-09-02 | $3,969,101,251.87 | $641,607,315.70 | $0.00 |
| 2025-09-03 | $4,118,428,375.93 | $585,719,047.87 | $0.00 |
| 2025-09-04 | $4,155,716,495.08 | $373,962,318.89 | $0.00 |
| 2025-09-05 | $3,983,410,275.46 | $372,707,027.69 | $0.00 |
| 2025-09-06 | $4,101,475,611.28 | $520,906,260.29 | $0.00 |
| 2025-09-07 | $4,058,578,087.66 | $244,728,214.68 | $0.00 |
| 2025-09-08 | $4,167,261,721.71 | $308,014,612.64 | $0.00 |
| 2025-09-09 | $4,337,494,835.46 | $547,127,243.81 | $0.00 |
| 2025-09-10 | $4,340,452,126.72 | $743,149,673.83 | $0.00 |
| 2025-09-11 | $4,431,909,159.70 | $499,297,769.06 | $0.00 |
| 2025-09-12 | $4,489,958,592.25 | $473,759,297.93 | $0.00 |
| 2025-09-13 | $4,850,128,105.59 | $1,024,113,516.43 | $0.00 |
| 2025-09-14 | $5,020,820,207.56 | $1,665,810,759.83 | $0.00 |
| 2025-09-15 | $4,856,610,261.40 | $887,662,010.45 | $0.00 |
| 2025-09-16 | $4,526,624,298.68 | $737,806,638.84 | $0.00 |
| 2025-09-17 | $4,652,602,911.56 | $547,395,046.65 | $0.00 |
| 2025-09-18 | $4,779,080,095.82 | $946,376,743.32 | $0.00 |
| 2025-09-19 | $4,818,658,337.22 | $799,088,978.15 | $0.00 |
| 2025-09-20 | $4,520,818,128.91 | $572,527,364.75 | $0.00 |
| 2025-09-21 | $4,504,907,701.12 | $393,324,217.35 | $0.00 |
| 2025-09-22 | $4,387,440,301.65 | $362,249,792.09 | $0.00 |
| 2025-09-23 | $4,068,198,781.11 | $891,456,249.31 | $0.00 |
| 2025-09-24 | $4,034,637,848.38 | $464,054,849.21 | $0.00 |
| 2025-09-25 | $4,045,565,017.88 | $389,053,053.57 | $0.00 |
| 2025-09-26 | $3,806,453,862.43 | $737,868,000.72 | $0.00 |
| 2025-09-27 | $3,943,011,837.59 | $512,577,990.82 | $0.00 |
| 2025-09-28 | $3,892,140,437.36 | $235,548,528.35 | $0.00 |
| 2025-09-29 | $3,970,407,095.40 | $259,885,855.03 | $0.00 |
| 2025-09-30 | $3,958,614,063.07 | $396,191,361.01 | $0.00 |
| 2025-10-01 | $3,914,791,489.33 | $432,033,863.91 | $0.00 |
| 2025-10-02 | $4,105,977,610.14 | $518,851,335.61 | $0.00 |
| 2025-10-03 | $4,293,729,947.55 | $688,769,449.85 | $0.00 |
| 2025-10-04 | $4,257,342,130.06 | $644,962,277.32 | $0.00 |
| 2025-10-05 | $4,111,867,845.26 | $505,312,327.93 | $0.00 |
| 2025-10-06 | $4,126,412,289.47 | $557,758,297.77 | $0.00 |
| 2025-10-07 | $4,293,438,551.71 | $638,018,696.49 | $0.00 |
| 2025-10-08 | $3,983,005,019.59 | $682,166,993.65 | $0.00 |
| 2025-10-09 | $4,023,445,665.55 | $568,300,926.19 | $0.00 |
| 2025-10-10 | $3,896,183,910.26 | $467,482,212.14 | $0.00 |
| 2025-10-11 | $2,873,160,402.02 | $1,529,273,997.61 | $0.00 |
| 2025-10-12 | $2,832,953,396.07 | $1,032,702,610.93 | $0.00 |
| 2025-10-13 | $3,146,357,324.04 | $843,450,274.22 | $0.00 |
| 2025-10-14 | $3,299,448,485.67 | $840,057,549.07 | $0.00 |
| 2025-10-15 | $3,164,121,288.61 | $891,890,378.61 | $0.00 |
| 2025-10-16 | $3,018,794,522.41 | $523,464,199.61 | $0.00 |
| 2025-10-17 | $2,886,813,450.68 | $572,288,774.17 | $0.00 |
| 2025-10-18 | $2,799,374,629.89 | $646,428,286.79 | $0.00 |
| 2025-10-19 | $2,840,037,524.02 | $254,237,947.65 | $0.00 |
| 2025-10-20 | $2,944,603,369.73 | $381,226,403.93 | $0.00 |
| 2025-10-21 | $3,007,607,632.14 | $424,459,687.25 | $0.00 |
| 2025-10-22 | $2,912,714,556.93 | $546,658,226.92 | $0.00 |
| 2025-10-23 | $2,819,510,454.79 | $472,876,611.77 | $0.00 |
| 2025-10-24 | $2,918,803,008.77 | $364,705,033.89 | $0.00 |
| 2025-10-25 | $3,015,740,204.20 | $397,272,271.97 | $0.00 |
| 2025-10-26 | $3,013,829,261.47 | $211,663,605.15 | $0.00 |
| 2025-10-27 | $3,089,860,289.96 | $374,620,652.98 | $0.00 |
| 2025-10-28 | $2,999,057,834.87 | $393,227,881.42 | $0.00 |
| 2025-10-29 | $2,939,830,307.56 | $344,533,120.09 | $0.00 |
| 2025-10-30 | $2,949,470,217.97 | $471,966,755.55 | $0.00 |
| 2025-10-31 | $2,704,782,704.74 | $536,169,355.94 | $0.00 |
| 2025-11-01 | $2,761,471,294.05 | $337,282,791.67 | $0.00 |
| 2025-11-02 | $2,812,999,283.93 | $206,803,373.26 | $0.00 |
| 2025-11-03 | $2,818,801,422.87 | $208,971,190.89 | $0.00 |
| 2025-11-04 | $2,402,440,662.25 | $667,041,450.86 | $0.00 |
| 2025-11-05 | $2,361,383,799.44 | $757,933,086.27 | $0.00 |
| 2025-11-06 | $2,427,660,362.24 | $396,622,276.95 | $0.00 |
| 2025-11-07 | $2,322,703,893.15 | $380,020,867.22 | $0.00 |
| 2025-11-08 | $2,603,682,208.84 | $586,837,332.35 | $0.00 |
| 2025-11-09 | $2,562,463,775.19 | $354,240,401.45 | $0.00 |
| 2025-11-10 | $2,553,886,890.14 | $324,614,800.15 | $0.00 |
| 2025-11-11 | $2,623,737,505.22 | $397,068,002.25 | $0.00 |
| 2025-11-12 | $2,455,392,689.19 | $345,462,227.35 | $0.00 |
| 2025-11-13 | $2,399,474,860.46 | $264,720,303.68 | $0.00 |
| 2025-11-14 | $2,289,552,228.28 | $395,276,531.26 | $0.00 |
| 2025-11-15 | $2,072,360,770.61 | $549,972,128.08 | $0.00 |
| 2025-11-16 | $2,097,182,371.14 | $260,159,254.38 | $0.00 |
| 2025-11-17 | $2,055,070,052.15 | $347,622,418.74 | $0.00 |
| 2025-11-18 | $1,976,814,761.25 | $389,353,352.69 | $0.00 |
| 2025-11-19 | $2,047,911,170.50 | $352,167,554.03 | $0.00 |
| 2025-11-20 | $1,999,425,468.44 | $385,085,960.92 | $0.00 |
| 2025-11-21 | $1,879,577,801.41 | $475,282,568.69 | $0.00 |
| 2025-11-22 | $1,730,492,081.74 | $680,914,080.86 | $0.00 |
| 2025-11-23 | $1,734,650,885.76 | $334,251,252.41 | $0.00 |
| 2025-11-24 | $1,751,892,165.57 | $289,808,499.80 | $0.00 |
| 2025-11-25 | $1,920,041,323.64 | $411,306,625.08 | $0.00 |
| 2025-11-26 | $1,930,567,864.71 | $331,460,860.83 | $0.00 |
| 2025-11-27 | $1,971,896,885.67 | $334,671,683.04 | $0.00 |
| 2025-11-28 | $1,980,383,302.25 | $257,499,306.32 | $0.00 |
| 2025-11-29 | $1,949,478,170.71 | $313,773,996.22 | $0.00 |
| 2025-11-30 | $1,922,197,941.14 | $210,424,335.51 | $0.00 |
| 2025-12-01 | $1,921,271,724.11 | $210,183,493.56 | $0.00 |
| 2025-12-02 | $1,710,120,175.24 | $458,162,812.86 | $0.00 |
| 2025-12-03 | $1,923,329,466.67 | $449,701,875.58 | $0.00 |
| 2025-12-04 | $2,025,932,652.35 | $475,694,896.10 | $0.00 |
| 2025-12-05 | $2,007,020,100.86 | $376,389,846.95 | $0.00 |
| 2025-12-06 | $1,845,237,029.99 | $322,035,063.59 | $0.00 |
| 2025-12-07 | $1,895,887,275.16 | $211,018,345.01 | $0.00 |
| 2025-12-08 | $1,856,689,189.63 | $318,144,331.43 | $0.00 |
| 2025-12-09 | $1,997,367,567.48 | $487,508,912.83 | $0.00 |
| 2025-12-10 | $2,092,907,955.97 | $506,200,960.41 | $0.00 |
| 2025-12-11 | $1,957,222,671.44 | $519,538,843.50 | $0.00 |
| 2025-12-12 | $1,932,433,406.28 | $411,622,175.98 | $0.00 |
| 2025-12-13 | $1,822,945,701.71 | $357,208,836.37 | $0.00 |
| 2025-12-14 | $1,845,036,487.87 | $190,704,166.67 | $0.00 |
| 2025-12-15 | $1,755,799,325.36 | $253,185,003.53 | $0.00 |
| 2025-12-16 | $1,708,598,220.19 | $355,539,858.24 | $0.00 |
| 2025-12-17 | $1,721,376,905.63 | $330,867,955.70 | $0.00 |
| 2025-12-18 | $1,640,535,554.03 | $345,311,186.76 | $0.00 |
| 2025-12-19 | $1,562,360,731.12 | $432,349,696.61 | $0.00 |
| 2025-12-20 | $1,732,585,441.41 | $429,820,606.14 | $0.00 |
| 2025-12-21 | $1,714,738,688.34 | $196,472,637.01 | $0.00 |
| 2025-12-22 | $1,690,153,474.54 | $238,953,228.36 | $0.00 |
| 2025-12-23 | $1,684,073,459.08 | $311,142,807.07 | $0.00 |
| 2025-12-24 | $1,656,819,869.42 | $208,251,234.71 | $0.00 |
| 2025-12-25 | $1,671,667,203.78 | $180,431,818.80 | $0.00 |
| 2025-12-26 | $1,637,194,467.41 | $165,715,839.90 | $0.00 |
| 2025-12-27 | $1,694,862,032.62 | $201,079,350.43 | $0.00 |
| 2025-12-28 | $1,761,815,280.90 | $175,324,965.06 | $0.00 |
| 2025-12-29 | $1,755,696,821.89 | $174,498,216.46 | $0.00 |
| 2025-12-30 | $1,711,781,271.82 | $234,656,229.22 | $0.00 |
| 2025-12-31 | $1,741,418,453.80 | $194,828,899.78 | $0.00 |
| 2026-01-01 | $1,696,739,141.50 | $168,783,662.75 | $0.00 |
| 2026-01-02 | $2,076,299,457.77 | $551,630,926.37 | $0.00 |
| 2026-01-03 | $2,529,066,213.72 | $1,789,527,104.64 | $0.00 |
| 2026-01-04 | $2,567,234,583.83 | $1,093,245,066.78 | $0.00 |
| 2026-01-05 | $3,003,925,221.92 | $1,648,214,846.60 | $0.00 |
| 2026-01-06 | $2,949,515,056.47 | $1,180,805,569.37 | $0.00 |
| 2026-01-07 | $2,818,254,520.59 | $948,101,016.71 | $0.00 |
| 2026-01-08 | $2,757,549,937.91 | $926,809,916.03 | $0.00 |
| 2026-01-09 | $2,565,577,919.44 | $780,635,923.25 | $0.00 |
| 2026-01-10 | $2,573,342,438.08 | $669,782,430.98 | $0.00 |
| 2026-01-11 | $2,502,505,456.23 | $294,157,682.99 | $0.00 |
| 2026-01-12 | $2,434,072,362.36 | $345,084,873.25 | $0.00 |
| 2026-01-13 | $2,414,582,710.99 | $560,871,832.49 | $0.00 |
| 2026-01-14 | $2,733,430,444.09 | $918,676,500.74 | $0.00 |
| 2026-01-15 | $2,627,420,680.16 | $1,147,637,541.84 | $0.00 |
| 2026-01-16 | $2,486,398,728.11 | $626,310,755.39 | $0.00 |
| 2026-01-17 | $2,490,873,916.87 | $415,454,149.52 | $0.00 |
| 2026-01-18 | $2,437,307,029.92 | $260,475,591.19 | $0.00 |
| 2026-01-19 | $2,310,622,545.51 | $342,895,566.64 | $0.00 |
| 2026-01-20 | $2,219,970,600.78 | $623,552,571.54 | $0.00 |
| 2026-01-21 | $2,102,211,332.75 | $480,795,314.81 | $0.00 |
| 2026-01-22 | $2,162,322,840.02 | $670,243,536.11 | $0.00 |
| 2026-01-23 | $2,079,203,029.63 | $400,776,559.58 | $0.00 |
| 2026-01-24 | $2,111,787,215.58 | $423,828,374.52 | $0.00 |
| 2026-01-25 | $2,102,167,899.95 | $210,244,581.54 | $0.00 |
| 2026-01-26 | $1,984,304,287.07 | $421,397,153.93 | $0.00 |
| 2026-01-27 | $2,107,680,247.90 | $362,230,281.61 | $0.00 |
| 2026-01-28 | $2,113,368,812.06 | $416,815,219.13 | $0.00 |
| 2026-01-29 | $2,097,207,574.60 | $341,877,987.94 | $0.00 |
| 2026-01-30 | $1,988,043,219.15 | $443,123,907.47 | $0.00 |
| 2026-01-31 | $1,945,354,473.04 | $523,677,227.10 | $0.00 |
| 2026-02-01 | $1,741,096,873.58 | $592,527,567.16 | $0.00 |
| 2026-02-02 | $1,759,900,171.94 | $452,259,830.14 | $0.00 |
| 2026-02-03 | $1,790,361,282.54 | $513,821,443.73 | $0.00 |
| 2026-02-04 | $1,734,597,576.76 | $503,202,863.71 | $0.00 |
| 2026-02-05 | $1,773,945,106.32 | $526,020,081.14 | $0.00 |
| 2026-02-06 | $1,438,425,307.49 | $761,237,478.38 | $0.00 |
| 2026-02-07 | $1,651,132,042.37 | $809,977,178.83 | $0.00 |
| 2026-02-08 | $1,623,903,763.00 | $455,421,316.32 | $0.00 |
| 2026-02-09 | $1,588,594,546.39 | $281,288,627.99 | $0.00 |
| 2026-02-10 | $1,606,814,989.23 | $342,241,388.19 | $0.00 |
| 2026-02-11 | $1,535,686,845.06 | $277,442,015.02 | $0.00 |
| 2026-02-12 | $1,497,192,912.98 | $294,950,829.80 | $0.00 |
| 2026-02-13 | $1,564,620,310.07 | $306,160,199.25 | $0.00 |
| 2026-02-14 | $1,596,184,128.50 | $280,924,231.26 | $0.00 |
| 2026-02-15 | $2,028,035,736.68 | $905,253,860.32 | $0.00 |
| 2026-02-16 | $1,867,405,185.89 | $904,238,499.32 | $0.00 |
| 2026-02-17 | $1,886,574,475.47 | $521,706,783.41 | $0.00 |
| 2026-02-18 | $1,848,535,742.95 | $370,989,767.13 | $0.00 |
| 2026-02-19 | $1,777,358,030.11 | $327,325,656.20 | $0.00 |
| 2026-02-20 | $1,779,357,253.95 | $248,442,555.68 | $0.00 |
| 2026-02-21 | $1,788,754,020.76 | $342,508,362.29 | $0.00 |
| 2026-02-22 | $1,747,679,997.73 | $227,430,563.97 | $0.00 |
| 2026-02-23 | $1,694,810,878.98 | $178,477,489.51 | $0.00 |
| 2026-02-24 | $1,667,809,928.43 | $360,138,231.41 | $0.00 |
| 2026-02-25 | $1,661,022,134.45 | $282,896,733.74 | $0.00 |
| 2026-02-26 | $1,724,200,739.71 | $576,676,045.38 | $0.00 |
| 2026-02-27 | $1,609,288,825.79 | $502,376,252.78 | $0.00 |
| 2026-02-28 | $1,546,263,513.73 | $380,660,871.41 | $0.00 |
| 2026-03-01 | $1,539,689,024.44 | $361,703,128.32 | $0.00 |
| 2026-03-02 | $1,451,624,476.21 | $383,925,214.63 | $0.00 |
| 2026-03-03 | $1,479,388,490.07 | $421,737,246.19 | $0.00 |
| 2026-03-04 | $1,457,706,179.87 | $395,608,749.01 | $0.00 |
| 2026-03-05 | $1,538,734,058.20 | $561,546,974.07 | $0.00 |
| 2026-03-06 | $1,461,795,537.28 | $375,533,088.05 | $0.00 |
| 2026-03-07 | $1,426,196,356.55 | $335,837,773.75 | $0.00 |
| 2026-03-08 | $1,365,970,872.21 | $211,962,039.86 | $0.00 |
| 2026-03-09 | $1,339,017,218.87 | $249,627,079.08 | $0.00 |
| 2026-03-10 | $1,371,081,808.10 | $322,543,890.77 | $0.00 |
| 2026-03-11 | $1,388,165,087.55 | $411,686,730.99 | $0.00 |
| 2026-03-12 | $1,403,090,083.69 | $277,560,677.41 | $0.00 |
| 2026-03-13 | $1,412,471,601.40 | $302,668,542.87 | $0.00 |
| 2026-03-14 | $1,415,610,857.37 | $519,066,277.04 | $0.00 |
| 2026-03-15 | $1,412,121,889.91 | $199,124,554.83 | $0.00 |
| 2026-03-16 | $1,447,289,250.28 | $237,619,617.04 | $0.00 |
| 2026-03-17 | $1,691,419,195.56 | $1,074,277,316.12 | $0.00 |
| 2026-03-18 | $1,542,426,814.75 | $575,885,053.25 | $0.00 |
| 2026-03-19 | $1,480,209,344.29 | $454,628,318.52 | $0.00 |
| 2026-03-20 | $1,431,931,815.92 | $320,911,327.23 | $0.00 |
| 2026-03-21 | $1,437,526,941.16 | $236,330,743.98 | $0.00 |
| 2026-03-22 | $1,413,052,557.44 | $146,297,345.12 | $0.00 |
| 2026-03-23 | $1,382,641,736.34 | $261,342,279.11 | $0.00 |
| 2026-03-24 | $1,447,459,625.94 | $433,363,390.27 | $0.00 |
| 2026-03-25 | $1,484,000,536.00 | $283,331,968.92 | $0.00 |
| 2026-03-26 | $1,484,201,519.39 | $296,609,873.59 | $0.00 |
| 2026-03-27 | $1,436,100,781.63 | $235,152,638.57 | $0.00 |
| 2026-03-28 | $1,378,374,044.50 | $263,732,764.75 | $0.00 |
| 2026-03-29 | $1,381,567,089.52 | $176,728,320.78 | $0.00 |
| 2026-03-30 | $1,374,755,758.03 | $181,364,363.28 | $0.00 |
| 2026-03-31 | $1,393,053,816.46 | $232,532,512.25 | $0.00 |
| 2026-04-01 | $1,427,475,794.38 | $258,383,000.45 | $0.00 |
| 2026-04-02 | $1,430,837,873.68 | $271,696,674.90 | $0.00 |
| 2026-04-03 | $1,402,461,459.57 | $273,329,496.05 | $0.00 |
| 2026-04-04 | $1,436,276,045.60 | $266,601,821.57 | $0.00 |
| 2026-04-05 | $1,429,549,178.38 | $155,954,244.30 | $0.00 |
| 2026-04-06 | $1,457,969,633.44 | $196,494,186.11 | $0.00 |
| 2026-04-07 | $1,398,133,873.69 | $392,621,600.96 | $0.00 |
| 2026-04-08 | $1,572,522,352.99 | $432,667,943.71 | $0.00 |
| 2026-04-09 | $1,487,836,510.01 | $375,514,745.86 | $0.00 |
| 2026-04-10 | $1,476,372,343.02 | $301,970,651.11 | $0.00 |
| 2026-04-11 | $1,527,021,896.99 | $316,874,253.26 | $0.00 |
| 2026-04-12 | $1,531,035,676.07 | $290,342,870.34 | $0.00 |
| 2026-04-13 | $1,456,634,626.19 | $258,882,376.34 | $0.00 |
| 2026-04-14 | $1,569,545,915.74 | $353,769,883.12 | $0.00 |
| 2026-04-15 | $1,503,942,338.37 | $434,398,593.86 | $0.00 |
| 2026-04-16 | $1,564,627,497.07 | $343,104,693.82 | $0.00 |
| 2026-04-17 | $1,672,982,338.01 | $827,027,136.42 | $0.00 |
| 2026-04-18 | $1,669,569,789.88 | $629,162,657.80 | $0.00 |
| 2026-04-19 | $1,592,265,489.09 | $318,166,507.27 | $0.00 |
| 2026-04-20 | $1,534,665,589.24 | $393,871,496.14 | $0.00 |
| 2026-04-21 | $1,580,759,291.93 | $407,061,634.56 | $0.00 |
| 2026-04-22 | $1,604,729,155.20 | $348,310,010.31 | $0.00 |
| 2026-04-23 | $1,596,651,986.33 | $389,022,703.24 | $0.00 |
| 2026-04-24 | $1,612,250,774.44 | $315,916,489.91 | $0.00 |
| 2026-04-25 | $1,624,960,414.41 | $288,816,874.95 | $0.00 |
| 2026-04-26 | $1,621,675,657.92 | $171,875,447.76 | $0.00 |
| 2026-04-27 | $1,643,267,659.93 | $235,311,545.86 | $0.00 |
| 2026-04-28 | $1,638,548,433.30 | $378,988,058.22 | $0.00 |
| 2026-04-29 | $1,631,166,988.49 | $260,476,521.42 | $0.00 |
| 2026-04-30 | $1,621,537,667.01 | $577,272,907.67 | $0.00 |
| 2026-05-01 | $1,629,376,672.15 | $320,992,658.64 | $0.00 |
| 2026-05-02 | $1,655,102,530.24 | $284,453,060.07 | $0.00 |
| 2026-05-03 | $1,679,211,030.51 | $176,423,785.18 | $0.00 |
| 2026-05-04 | $1,659,706,040.29 | $196,005,451.72 | $0.00 |
| 2026-05-05 | $1,676,095,961.48 | $454,721,781.05 | $0.00 |
| 2026-05-06 | $1,730,142,397.94 | $443,324,922.82 | $0.00 |
| 2026-05-07 | $1,746,599,479.72 | $452,994,994.65 | $0.00 |
| 2026-05-08 | $1,752,110,445.10 | $376,495,465.43 | $0.00 |
| 2026-05-09 | $1,811,726,485.29 | $370,676,949.74 | $0.00 |
| 2026-05-10 | $1,785,732,533.77 | $223,830,574.07 | $0.00 |
| 2026-05-11 | $1,857,861,501.34 | $428,312,384.93 | $0.00 |
| 2026-05-12 | $1,827,538,114.09 | $368,079,295.44 | $0.00 |
| 2026-05-13 | $1,742,111,654.87 | $282,832,421.97 | $0.00 |
| 2026-05-14 | $1,705,307,057.67 | $240,777,636.08 | $0.00 |
| 2026-05-15 | $1,719,722,319.91 | $254,359,605.30 | $0.00 |
| 2026-05-16 | $1,643,338,573.99 | $262,040,789.96 | $0.00 |
| 2026-05-17 | $1,582,220,518.93 | $165,103,268.01 | $0.00 |
| 2026-05-18 | $1,526,323,220.56 | $172,642,325.87 | $0.00 |
| 2026-05-19 | $1,553,615,854.13 | $209,897,440.69 | $0.00 |
| 2026-05-20 | $1,532,992,836.78 | $120,740,681.78 | $0.00 |
| 2026-05-21 | $1,560,622,311.08 | $133,791,720.26 | $0.00 |
| 2026-05-22 | $1,598,098,058.87 | $160,688,039.13 | $0.00 |
| 2026-05-23 | $1,513,608,446.81 | $166,644,186.74 | $0.00 |
| 2026-05-24 | $1,530,908,636.38 | $218,534,270.85 | $0.00 |
| 2026-05-25 | $1,503,910,958.19 | $123,164,462.94 | $0.00 |
| 2026-05-26 | $1,511,178,016.30 | $134,735,853.06 | $0.00 |
| 2026-05-27 | $1,478,153,108.58 | $206,084,537.80 | $0.00 |
| 2026-05-28 | $1,458,557,140.25 | $218,747,379.51 | $0.00 |
| 2026-05-29 | $1,418,949,611.63 | $228,137,216.95 | $0.00 |
| 2026-05-30 | $1,423,466,401.16 | $152,811,102.79 | $0.00 |
| 2026-05-31 | $1,431,163,291.00 | $100,170,630.56 | $0.00 |
| 2026-06-01 | $1,433,573,342.72 | $118,916,870.95 | $0.00 |
| 2026-06-02 | $1,435,224,041.83 | $191,353,317.84 | $0.00 |
| 2026-06-03 | $1,305,157,216.95 | $251,655,466.43 | $0.00 |
| 2026-06-04 | $1,313,280,314.29 | $222,815,653.96 | $0.00 |
| 2026-06-05 | $1,238,159,004.19 | $301,763,941.48 | $0.00 |
| 2026-06-06 | $1,128,504,683.54 | $404,988,782.69 | $0.00 |
| 2026-06-07 | $1,125,213,766.88 | $251,237,282.05 | $0.00 |
| 2026-06-08 | $1,182,159,168.96 | $214,894,188.79 | $0.00 |
| 2026-06-09 | $1,181,345,320.68 | $172,580,785.86 | $0.00 |
| 2026-06-10 | $1,166,113,958.89 | $176,302,394.28 | $0.00 |
| 2026-06-11 | $1,132,108,036.21 | $181,182,844.85 | $0.00 |
| 2026-06-12 | $1,171,016,388.62 | $185,049,405.08 | $0.00 |
| 2026-06-13 | $1,176,612,418.04 | $236,095,298.65 | $0.00 |
| 2026-06-14 | $1,200,408,366.61 | $164,379,622.92 | $0.00 |
| 2026-06-15 | $1,223,696,189.27 | $155,066,769.98 | $0.00 |
| 2026-06-16 | $1,238,678,642.29 | $224,517,757.64 | $0.00 |
| 2026-06-17 | $1,242,567,578.12 | $154,768,982.36 | $0.00 |
| 2026-06-18 | $1,238,067,275.23 | $185,626,752.66 | $0.00 |
| 2026-06-19 | $1,192,707,777.33 | $138,571,853.50 | $0.00 |
| 2026-06-20 | $1,187,821,176.97 | $124,451,315.33 | $0.00 |
| 2026-06-21 | $1,193,594,190.42 | $92,777,021.43 | $0.00 |
| 2026-06-22 | $1,174,139,185.77 | $90,763,654.02 | $0.00 |
| 2026-06-23 | $1,180,481,267.34 | $126,824,976.15 | $0.00 |
| 2026-06-24 | $1,132,687,384.27 | $123,040,364.14 | $0.00 |
| 2026-06-25 | $1,065,995,180.33 | $189,552,812.01 | $0.00 |
| 2026-06-26 | $989,620,580.49 | $198,099,051.17 | $0.00 |
| 2026-06-27 | $1,003,045,530.27 | $166,487,202.68 | $0.00 |
| 2026-06-28 | $997,778,120.04 | $96,926,228.57 | $0.00 |
| 2026-06-29 | $989,848,403.43 | $94,815,878.97 | $0.00 |
| 2026-06-30 | $986,364,919.84 | $142,205,825.15 | $0.00 |
| 2026-07-01 | $978,163,147.77 | $116,705,914.36 | $0.00 |
| 2026-07-02 | $976,739,870.59 | $186,500,519.92 | $0.00 |
| 2026-07-03 | $1,027,410,407.53 | $157,662,643.77 | $0.00 |
| 2026-07-04 | $1,162,348,759.61 | $200,292,580.65 | $0.00 |
| 2026-07-05 | $1,150,039,773.72 | $220,005,131.66 | $0.00 |
| 2026-07-06 | $1,154,347,847.98 | $127,800,320.22 | $0.00 |
| 2026-07-07 | $1,149,187,707.45 | $185,290,343.06 | $0.00 |
| 2026-07-08 | $1,120,863,170.57 | $142,542,169.05 | $0.00 |
| 2026-07-09 | $1,090,841,871.08 | $140,938,651.55 | $0.00 |
| 2026-07-10 | $1,094,803,381.56 | $98,100,299.64 | $0.00 |
| 2026-07-11 | $1,176,246,731.14 | $201,441,858.56 | $0.00 |
| 2026-07-12 | $1,143,786,803.14 | $107,721,091.43 | $0.00 |
| 2026-07-13 | $1,161,280,774.96 | $107,858,108.49 | $0.00 |
| 2026-07-14 | $1,140,797,393.06 | $135,533,448.64 | $0.00 |
| 2026-07-15 | $1,184,296,790.10 | $160,745,062.94 | $0.00 |
| 2026-07-16 | $1,170,592,424.00 | $202,785,939.41 | $0.00 |
| 2026-07-17 | $1,145,823,977.44 | $133,374,711.90 | $0.00 |
| 2026-07-17 | $1,163,529,708.89 | $140,628,621.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
