Kaia KAIA #186
$0.0269 1.89% (1d)
Market Overview
Kaia current market price is $0.0269 with a 24 hour trading volume of $8,097.82K. The total available supply of Kaia is 5.86B KAIA. It has secured Rank 186 in the cryptocurrency market with a marketcap of $168.48M. The KAIA price is 2.29% up in the last one hour.
The high price of the Kaia is $0.0276 and low price is $0.0256 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kaia Rank
186
Kaia Price
$0.0269
Market Cap
$168.48M 1.91%
Fully Diluted Valuation
$157.80M
Trading Volume(24h)
$8,097.82K
Circulating Supply
5.86B KAIA
Total Supply
5.86B KAIA
Max Supply
(Not Available)
High(24h)
$0.0276
Low(24h)
$0.0256
All-time High
$0.407 93.37%
02 Dec 2024
All-time Low
$0.0256 5.21%
28 Jul 2026
Cryptocurrency Kaia Calculator
Want to convert more cryptocurrencies?
Kaia Historical Data Chart
1h
2.29%
24h
1.89%
7d
17.73%
14d
21.29%
30d
20.91%
60d
43.63%
200d
62.57%
1y
83.59%
Kaia Historical Data
Historical data of Kaia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-23 | $713,091,960.35 | $14,181,072.90 | $0.12 |
| 2025-05-24 | $676,568,360.05 | $15,968,310.88 | $0.12 |
| 2025-05-25 | $683,502,429.22 | $7,674,636.36 | $0.12 |
| 2025-05-26 | $682,894,662.72 | $7,703,971.03 | $0.12 |
| 2025-05-27 | $666,692,576.27 | $7,315,245.75 | $0.11 |
| 2025-05-28 | $668,590,013.48 | $10,474,952.87 | $0.11 |
| 2025-05-29 | $665,781,571.79 | $8,318,279.28 | $0.11 |
| 2025-05-30 | $666,424,756.19 | $9,602,188.69 | $0.11 |
| 2025-05-31 | $613,863,102.88 | $18,319,372.46 | $0.10 |
| 2025-06-01 | $617,280,530.49 | $13,085,601.38 | $0.11 |
| 2025-06-02 | $623,337,071.80 | $6,134,804.26 | $0.11 |
| 2025-06-03 | $656,220,774.99 | $18,429,077.87 | $0.11 |
| 2025-06-04 | $672,470,605.41 | $20,238,944.48 | $0.11 |
| 2025-06-05 | $644,260,855.88 | $14,740,621.88 | $0.11 |
| 2025-06-06 | $606,773,080.58 | $21,270,217.75 | $0.10 |
| 2025-06-07 | $619,724,592.76 | $13,605,987.11 | $0.11 |
| 2025-06-08 | $626,004,864.07 | $6,654,399.36 | $0.11 |
| 2025-06-09 | $624,722,253.98 | $6,770,721.80 | $0.11 |
| 2025-06-10 | $836,339,368.38 | $158,480,333.50 | $0.14 |
| 2025-06-11 | $841,303,806.68 | $123,716,046.64 | $0.14 |
| 2025-06-12 | $995,335,798.91 | $247,218,012.09 | $0.17 |
| 2025-06-13 | $1,023,259,670.62 | $125,764,576.41 | $0.17 |
| 2025-06-14 | $927,946,338.97 | $118,788,512.94 | $0.16 |
| 2025-06-15 | $867,977,196.27 | $54,512,594.89 | $0.15 |
| 2025-06-16 | $898,173,393.70 | $45,559,028.35 | $0.15 |
| 2025-06-17 | $920,836,811.54 | $59,108,153.90 | $0.16 |
| 2025-06-18 | $903,490,875.51 | $49,623,748.13 | $0.15 |
| 2025-06-19 | $1,013,933,725.41 | $98,480,859.70 | $0.17 |
| 2025-06-20 | $1,093,645,036.68 | $99,003,275.16 | $0.19 |
| 2025-06-21 | $1,131,491,786.16 | $116,358,088.56 | $0.19 |
| 2025-06-22 | $1,067,482,770.90 | $74,801,386.69 | $0.18 |
| 2025-06-23 | $1,100,740,864.99 | $80,083,838.82 | $0.19 |
| 2025-06-24 | $1,244,385,302.72 | $108,734,525.35 | $0.21 |
| 2025-06-25 | $1,229,424,159.77 | $76,385,961.57 | $0.21 |
| 2025-06-26 | $1,134,575,313.47 | $62,055,088.94 | $0.19 |
| 2025-06-27 | $1,047,560,262.87 | $76,020,833.15 | $0.18 |
| 2025-06-28 | $1,038,820,108.78 | $54,705,748.29 | $0.18 |
| 2025-06-29 | $996,022,991.62 | $23,941,252.55 | $0.17 |
| 2025-06-30 | $1,002,228,786.18 | $35,596,338.01 | $0.17 |
| 2025-07-01 | $936,564,409.04 | $52,176,488.83 | $0.16 |
| 2025-07-02 | $914,398,228.75 | $52,834,477.06 | $0.16 |
| 2025-07-03 | $956,594,833.17 | $38,082,330.03 | $0.16 |
| 2025-07-04 | $963,096,931.24 | $36,933,117.17 | $0.16 |
| 2025-07-05 | $902,626,911.08 | $22,119,116.33 | $0.15 |
| 2025-07-06 | $889,956,073.18 | $9,302,146.04 | $0.15 |
| 2025-07-07 | $896,260,587.56 | $20,370,143.63 | $0.15 |
| 2025-07-08 | $887,712,586.70 | $21,994,075.90 | $0.15 |
| 2025-07-09 | $881,554,793.09 | $9,266,383.29 | $0.15 |
| 2025-07-10 | $887,319,126.73 | $20,549,193.21 | $0.15 |
| 2025-07-11 | $919,175,274.94 | $18,634,110.74 | $0.16 |
| 2025-07-12 | $913,373,485.40 | $34,391,119.01 | $0.16 |
| 2025-07-13 | $914,936,007.42 | $21,407,918.75 | $0.16 |
| 2025-07-14 | $913,897,819.27 | $11,308,353.61 | $0.16 |
| 2025-07-15 | $909,275,523.37 | $20,665,651.58 | $0.16 |
| 2025-07-16 | $897,177,992.53 | $21,438,597.65 | $0.15 |
| 2025-07-17 | $904,368,486.92 | $19,663,905.82 | $0.15 |
| 2025-07-18 | $954,597,555.22 | $74,491,247.18 | $0.16 |
| 2025-07-19 | $979,923,904.15 | $48,332,774.29 | $0.17 |
| 2025-07-20 | $971,453,057.42 | $23,302,831.23 | $0.17 |
| 2025-07-21 | $1,015,846,219.52 | $19,335,077.08 | $0.17 |
| 2025-07-22 | $1,031,548,554.36 | $19,772,600.30 | $0.18 |
| 2025-07-23 | $1,050,136,530.61 | $26,702,425.73 | $0.18 |
| 2025-07-24 | $964,084,893.00 | $36,652,952.82 | $0.16 |
| 2025-07-25 | $952,341,009.16 | $25,838,487.02 | $0.16 |
| 2025-07-26 | $959,206,812.30 | $22,669,551.47 | $0.16 |
| 2025-07-27 | $972,744,939.78 | $16,123,331.72 | $0.17 |
| 2025-07-28 | $990,006,551.37 | $9,366,563.85 | $0.17 |
| 2025-07-29 | $938,278,613.18 | $26,508,258.83 | $0.16 |
| 2025-07-30 | $932,203,737.39 | $22,325,452.06 | $0.16 |
| 2025-07-31 | $921,941,233.55 | $27,537,547.14 | $0.16 |
| 2025-08-01 | $883,634,679.38 | $21,597,902.73 | $0.15 |
| 2025-08-02 | $842,636,258.68 | $44,775,755.54 | $0.14 |
| 2025-08-03 | $813,644,319.80 | $22,552,082.45 | $0.14 |
| 2025-08-04 | $812,258,159.47 | $26,600,949.02 | $0.14 |
| 2025-08-05 | $861,213,569.03 | $29,796,693.10 | $0.15 |
| 2025-08-06 | $833,771,645.43 | $24,049,787.53 | $0.14 |
| 2025-08-07 | $841,564,606.96 | $18,243,992.70 | $0.14 |
| 2025-08-08 | $875,227,888.25 | $21,748,153.43 | $0.15 |
| 2025-08-09 | $888,855,846.87 | $14,373,770.10 | $0.15 |
| 2025-08-10 | $894,137,627.60 | $11,148,262.11 | $0.15 |
| 2025-08-11 | $878,775,267.27 | $18,431,292.07 | $0.15 |
| 2025-08-12 | $850,566,291.96 | $20,229,325.22 | $0.15 |
| 2025-08-13 | $886,298,817.37 | $14,570,053.24 | $0.15 |
| 2025-08-14 | $928,719,465.07 | $21,450,036.86 | $0.16 |
| 2025-08-15 | $917,574,862.71 | $119,440,371.67 | $0.16 |
| 2025-08-16 | $896,633,500.62 | $36,844,983.34 | $0.15 |
| 2025-08-17 | $903,644,010.53 | $14,100,540.73 | $0.15 |
| 2025-08-18 | $914,343,987.48 | $14,696,970.28 | $0.16 |
| 2025-08-19 | $896,480,491.88 | $41,604,430.82 | $0.15 |
| 2025-08-20 | $839,894,549.12 | $26,814,571.31 | $0.14 |
| 2025-08-21 | $873,849,109.30 | $20,744,438.21 | $0.15 |
| 2025-08-22 | $850,363,590.61 | $19,049,744.06 | $0.15 |
| 2025-08-23 | $902,066,667.10 | $23,728,069.06 | $0.15 |
| 2025-08-24 | $886,801,127.63 | $18,641,410.13 | $0.15 |
| 2025-08-25 | $869,248,816.15 | $24,809,841.93 | $0.15 |
| 2025-08-26 | $822,633,490.09 | $19,168,386.57 | $0.14 |
| 2025-08-27 | $841,422,707.48 | $13,081,160.63 | $0.14 |
| 2025-08-28 | $903,340,089.05 | $56,490,046.12 | $0.15 |
| 2025-08-29 | $922,157,256.40 | $65,725,396.23 | $0.16 |
| 2025-08-30 | $865,581,704.18 | $22,017,936.29 | $0.15 |
| 2025-08-31 | $874,720,940.98 | $12,222,109.28 | $0.15 |
| 2025-09-01 | $860,068,709.29 | $13,682,622.01 | $0.15 |
| 2025-09-02 | $853,999,977.56 | $19,976,359.84 | $0.15 |
| 2025-09-03 | $864,197,066.21 | $11,694,947.32 | $0.15 |
| 2025-09-04 | $870,477,108.83 | $14,106,037.15 | $0.15 |
| 2025-09-05 | $852,621,673.70 | $13,828,326.34 | $0.15 |
| 2025-09-06 | $855,968,562.44 | $16,257,054.98 | $0.15 |
| 2025-09-07 | $852,356,417.50 | $11,476,754.15 | $0.15 |
| 2025-09-08 | $876,282,471.73 | $15,993,269.39 | $0.15 |
| 2025-09-09 | $918,947,170.57 | $59,813,288.48 | $0.16 |
| 2025-09-10 | $920,674,483.94 | $54,153,779.00 | $0.16 |
| 2025-09-11 | $921,898,408.05 | $38,453,990.67 | $0.16 |
| 2025-09-12 | $926,152,526.44 | $35,044,475.06 | $0.16 |
| 2025-09-13 | $929,093,282.56 | $25,590,929.46 | $0.16 |
| 2025-09-14 | $947,771,455.83 | $20,652,555.10 | $0.16 |
| 2025-09-15 | $923,029,360.48 | $22,611,339.34 | $0.16 |
| 2025-09-16 | $904,358,412.58 | $20,270,585.12 | $0.15 |
| 2025-09-17 | $927,324,390.09 | $17,173,837.49 | $0.16 |
| 2025-09-18 | $937,871,467.88 | $27,640,717.85 | $0.16 |
| 2025-09-19 | $934,572,332.49 | $22,938,660.94 | $0.16 |
| 2025-09-20 | $917,653,329.46 | $23,748,265.71 | $0.16 |
| 2025-09-21 | $917,246,140.15 | $8,291,420.13 | $0.16 |
| 2025-09-22 | $946,871,599.19 | $22,028,087.17 | $0.16 |
| 2025-09-23 | $885,071,861.57 | $37,575,810.25 | $0.15 |
| 2025-09-24 | $884,934,299.95 | $24,073,595.66 | $0.15 |
| 2025-09-25 | $884,557,317.87 | $22,894,333.33 | $0.15 |
| 2025-09-26 | $873,379,527.87 | $77,796,880.18 | $0.15 |
| 2025-09-27 | $897,954,485.74 | $34,730,907.05 | $0.15 |
| 2025-09-28 | $888,064,879.47 | $9,947,872.27 | $0.15 |
| 2025-09-29 | $905,802,405.80 | $11,260,390.63 | $0.15 |
| 2025-09-30 | $899,067,628.72 | $21,484,068.98 | $0.15 |
| 2025-10-01 | $883,194,964.20 | $23,651,650.64 | $0.15 |
| 2025-10-02 | $908,641,310.85 | $27,780,088.47 | $0.16 |
| 2025-10-03 | $909,116,286.28 | $27,274,208.72 | $0.16 |
| 2025-10-04 | $905,595,786.30 | $30,039,241.51 | $0.15 |
| 2025-10-05 | $884,024,121.75 | $11,109,461.33 | $0.15 |
| 2025-10-06 | $876,126,643.22 | $18,344,036.64 | $0.15 |
| 2025-10-07 | $884,244,208.45 | $13,836,508.07 | $0.15 |
| 2025-10-08 | $831,618,600.30 | $28,703,854.82 | $0.14 |
| 2025-10-09 | $839,939,384.55 | $23,108,800.57 | $0.14 |
| 2025-10-10 | $814,395,380.78 | $25,635,749.74 | $0.14 |
| 2025-10-11 | $615,428,429.00 | $68,137,284.55 | $0.10 |
| 2025-10-12 | $617,045,498.17 | $73,912,343.80 | $0.11 |
| 2025-10-13 | $649,972,703.49 | $40,473,237.21 | $0.11 |
| 2025-10-14 | $696,012,099.39 | $53,384,367.83 | $0.12 |
| 2025-10-15 | $664,680,902.34 | $47,419,132.20 | $0.11 |
| 2025-10-16 | $643,877,363.52 | $35,185,923.79 | $0.11 |
| 2025-10-17 | $621,451,382.21 | $38,901,120.20 | $0.11 |
| 2025-10-18 | $597,743,783.68 | $40,562,146.22 | $0.10 |
| 2025-10-19 | $603,460,328.30 | $15,279,362.22 | $0.10 |
| 2025-10-20 | $621,807,207.58 | $19,350,677.91 | $0.11 |
| 2025-10-21 | $628,750,976.52 | $17,391,804.18 | $0.11 |
| 2025-10-22 | $619,140,406.97 | $31,122,739.52 | $0.11 |
| 2025-10-23 | $612,360,609.11 | $24,265,040.83 | $0.10 |
| 2025-10-24 | $634,162,110.10 | $24,180,567.47 | $0.11 |
| 2025-10-25 | $637,323,731.28 | $13,254,095.82 | $0.11 |
| 2025-10-26 | $633,398,538.08 | $11,189,452.99 | $0.11 |
| 2025-10-27 | $650,471,425.92 | $10,129,123.28 | $0.11 |
| 2025-10-28 | $645,921,607.57 | $22,051,896.07 | $0.11 |
| 2025-10-29 | $633,478,953.44 | $17,651,817.76 | $0.11 |
| 2025-10-30 | $629,214,266.80 | $20,839,271.81 | $0.11 |
| 2025-10-31 | $595,199,590.97 | $19,580,270.20 | $0.10 |
| 2025-11-01 | $606,443,455.02 | $18,168,268.81 | $0.10 |
| 2025-11-02 | $614,466,696.87 | $11,582,011.11 | $0.10 |
| 2025-11-03 | $610,595,584.48 | $15,429,210.89 | $0.10 |
| 2025-11-04 | $542,506,179.75 | $33,979,913.89 | $0.09 |
| 2025-11-05 | $503,360,682.98 | $45,621,488.22 | $0.09 |
| 2025-11-06 | $535,293,483.61 | $29,636,207.54 | $0.09 |
| 2025-11-07 | $524,270,100.95 | $40,363,963.38 | $0.09 |
| 2025-11-08 | $577,434,489.66 | $40,243,762.73 | $0.10 |
| 2025-11-09 | $590,815,075.61 | $28,359,084.97 | $0.10 |
| 2025-11-10 | $590,198,280.78 | $23,997,763.99 | $0.10 |
| 2025-11-11 | $609,848,764.45 | $27,203,616.83 | $0.10 |
| 2025-11-12 | $581,644,884.97 | $39,771,409.03 | $0.10 |
| 2025-11-13 | $572,276,670.06 | $26,628,947.04 | $0.10 |
| 2025-11-14 | $547,423,422.93 | $27,950,509.18 | $0.09 |
| 2025-11-15 | $507,054,706.36 | $35,485,730.04 | $0.09 |
| 2025-11-16 | $514,946,086.26 | $18,482,315.95 | $0.09 |
| 2025-11-17 | $510,507,693.84 | $25,056,080.77 | $0.09 |
| 2025-11-18 | $495,752,994.09 | $21,119,610.21 | $0.08 |
| 2025-11-19 | $502,797,217.30 | $24,533,732.09 | $0.09 |
| 2025-11-20 | $486,663,893.87 | $25,706,937.30 | $0.08 |
| 2025-11-21 | $470,292,802.76 | $17,037,677.29 | $0.08 |
| 2025-11-22 | $443,612,325.42 | $33,058,055.27 | $0.08 |
| 2025-11-23 | $452,040,149.80 | $17,855,850.26 | $0.08 |
| 2025-11-24 | $466,668,268.43 | $13,031,391.47 | $0.08 |
| 2025-11-25 | $475,860,247.67 | $14,627,873.43 | $0.08 |
| 2025-11-26 | $477,918,418.90 | $10,718,191.00 | $0.08 |
| 2025-11-27 | $480,366,160.67 | $14,941,787.74 | $0.08 |
| 2025-11-28 | $476,889,802.71 | $11,958,504.57 | $0.08 |
| 2025-11-29 | $465,592,771.38 | $10,316,080.94 | $0.08 |
| 2025-11-30 | $462,136,938.91 | $9,072,969.45 | $0.08 |
| 2025-12-01 | $460,212,831.82 | $5,873,045.31 | $0.08 |
| 2025-12-02 | $442,309,539.85 | $13,534,760.56 | $0.08 |
| 2025-12-03 | $465,107,553.08 | $10,397,002.11 | $0.08 |
| 2025-12-04 | $474,724,821.98 | $12,505,055.44 | $0.08 |
| 2025-12-05 | $470,043,361.16 | $6,670,369.66 | $0.08 |
| 2025-12-06 | $450,671,196.10 | $11,820,735.34 | $0.08 |
| 2025-12-07 | $457,717,665.51 | $7,020,040.30 | $0.08 |
| 2025-12-08 | $457,214,097.14 | $9,213,058.11 | $0.08 |
| 2025-12-09 | $457,062,243.04 | $7,328,320.31 | $0.08 |
| 2025-12-10 | $464,299,305.13 | $20,294,827.21 | $0.08 |
| 2025-12-11 | $448,030,224.75 | $11,427,568.90 | $0.08 |
| 2025-12-12 | $449,713,718.33 | $20,505,124.06 | $0.08 |
| 2025-12-13 | $439,421,080.69 | $16,607,037.88 | $0.08 |
| 2025-12-14 | $444,365,361.66 | $4,286,168.46 | $0.08 |
| 2025-12-15 | $431,570,451.88 | $7,991,710.22 | $0.07 |
| 2025-12-16 | $416,977,620.15 | $7,892,071.62 | $0.07 |
| 2025-12-17 | $416,208,305.62 | $14,830,344.39 | $0.07 |
| 2025-12-18 | $371,523,723.71 | $22,542,699.95 | $0.06 |
| 2025-12-19 | $327,497,691.69 | $29,018,147.50 | $0.06 |
| 2025-12-20 | $350,330,722.55 | $18,409,933.10 | $0.06 |
| 2025-12-21 | $352,903,419.97 | $8,361,230.64 | $0.06 |
| 2025-12-22 | $347,455,595.26 | $15,180,981.92 | $0.06 |
| 2025-12-23 | $350,350,756.29 | $8,991,439.10 | $0.06 |
| 2025-12-24 | $342,533,585.55 | $6,583,987.67 | $0.06 |
| 2025-12-25 | $338,789,040.12 | $5,475,017.03 | $0.06 |
| 2025-12-26 | $325,658,331.15 | $4,262,086.27 | $0.06 |
| 2025-12-27 | $325,330,836.28 | $6,902,370.96 | $0.06 |
| 2025-12-28 | $339,526,658.67 | $3,980,382.95 | $0.06 |
| 2025-12-29 | $332,317,119.25 | $4,880,696.82 | $0.06 |
| 2025-12-30 | $325,598,574.77 | $6,807,960.97 | $0.06 |
| 2025-12-31 | $328,988,719.53 | $7,096,604.41 | $0.06 |
| 2026-01-01 | $323,721,327.46 | $7,438,033.18 | $0.06 |
| 2026-01-02 | $333,208,987.47 | $5,920,265.78 | $0.06 |
| 2026-01-03 | $344,329,184.57 | $9,301,657.35 | $0.06 |
| 2026-01-04 | $344,464,305.26 | $7,188,517.50 | $0.06 |
| 2026-01-05 | $365,009,476.58 | $9,143,353.70 | $0.06 |
| 2026-01-06 | $392,898,852.57 | $19,101,644.78 | $0.07 |
| 2026-01-07 | $410,462,139.49 | $25,387,813.34 | $0.07 |
| 2026-01-08 | $401,387,219.51 | $12,310,238.85 | $0.07 |
| 2026-01-09 | $395,215,483.32 | $11,586,840.89 | $0.07 |
| 2026-01-10 | $384,924,327.39 | $8,500,518.80 | $0.07 |
| 2026-01-11 | $375,661,503.69 | $5,171,514.25 | $0.06 |
| 2026-01-12 | $372,209,344.32 | $3,949,894.81 | $0.06 |
| 2026-01-13 | $357,560,338.40 | $8,888,948.81 | $0.06 |
| 2026-01-14 | $376,574,698.15 | $9,785,864.49 | $0.06 |
| 2026-01-15 | $374,267,991.66 | $11,209,387.09 | $0.06 |
| 2026-01-16 | $354,393,637.33 | $9,177,846.26 | $0.06 |
| 2026-01-17 | $349,697,540.77 | $9,571,993.66 | $0.06 |
| 2026-01-18 | $347,252,084.64 | $9,986,315.31 | $0.06 |
| 2026-01-19 | $326,620,877.01 | $10,834,239.19 | $0.06 |
| 2026-01-20 | $318,950,571.49 | $21,482,909.55 | $0.05 |
| 2026-01-21 | $295,752,614.73 | $19,871,110.66 | $0.05 |
| 2026-01-22 | $307,035,195.31 | $14,441,014.55 | $0.05 |
| 2026-01-23 | $306,382,469.08 | $11,545,929.75 | $0.05 |
| 2026-01-24 | $424,802,374.66 | $90,585,777.67 | $0.07 |
| 2026-01-25 | $557,724,833.81 | $162,880,863.87 | $0.10 |
| 2026-01-26 | $459,499,759.24 | $104,469,269.15 | $0.08 |
| 2026-01-27 | $427,935,771.68 | $64,267,258.71 | $0.07 |
| 2026-01-28 | $431,380,707.31 | $17,499,846.72 | $0.07 |
| 2026-01-29 | $386,212,114.95 | $20,731,064.50 | $0.07 |
| 2026-01-30 | $342,659,548.14 | $17,986,431.46 | $0.06 |
| 2026-01-31 | $338,986,712.76 | $17,699,786.18 | $0.06 |
| 2026-02-01 | $322,165,505.31 | $23,524,077.33 | $0.06 |
| 2026-02-02 | $319,449,436.63 | $23,551,947.51 | $0.05 |
| 2026-02-03 | $373,167,374.99 | $33,573,381.52 | $0.06 |
| 2026-02-04 | $346,223,454.16 | $21,744,127.20 | $0.06 |
| 2026-02-05 | $341,128,299.05 | $13,351,974.77 | $0.06 |
| 2026-02-06 | $293,855,103.50 | $26,665,355.28 | $0.05 |
| 2026-02-07 | $333,927,592.44 | $25,078,555.77 | $0.06 |
| 2026-02-08 | $322,871,532.47 | $17,249,847.12 | $0.06 |
| 2026-02-09 | $326,939,484.96 | $8,361,720.65 | $0.06 |
| 2026-02-10 | $324,060,039.10 | $11,375,565.10 | $0.06 |
| 2026-02-11 | $317,742,130.77 | $7,893,675.90 | $0.05 |
| 2026-02-12 | $325,089,564.98 | $8,615,248.11 | $0.06 |
| 2026-02-13 | $330,709,910.44 | $7,045,994.62 | $0.06 |
| 2026-02-14 | $336,641,933.21 | $9,583,825.55 | $0.06 |
| 2026-02-15 | $355,785,909.10 | $7,095,006.31 | $0.06 |
| 2026-02-16 | $335,705,088.98 | $7,885,423.90 | $0.06 |
| 2026-02-17 | $340,750,113.83 | $6,495,186.56 | $0.06 |
| 2026-02-18 | $337,060,787.95 | $5,736,290.87 | $0.06 |
| 2026-02-19 | $331,872,008.27 | $6,287,374.62 | $0.06 |
| 2026-02-20 | $327,150,868.63 | $5,997,135.42 | $0.06 |
| 2026-02-21 | $330,054,074.97 | $8,233,197.31 | $0.06 |
| 2026-02-22 | $330,826,312.90 | $4,743,451.30 | $0.06 |
| 2026-02-23 | $323,439,462.08 | $6,748,783.50 | $0.06 |
| 2026-02-24 | $312,249,219.85 | $8,781,609.67 | $0.05 |
| 2026-02-25 | $310,008,018.01 | $6,328,385.54 | $0.05 |
| 2026-02-26 | $333,095,505.00 | $11,443,253.16 | $0.06 |
| 2026-02-27 | $331,882,796.02 | $9,473,147.74 | $0.06 |
| 2026-02-28 | $325,837,326.38 | $6,833,878.72 | $0.06 |
| 2026-03-01 | $325,277,973.10 | $10,843,913.91 | $0.06 |
| 2026-03-02 | $319,468,721.24 | $7,823,748.26 | $0.05 |
| 2026-03-03 | $323,605,292.27 | $10,055,097.12 | $0.06 |
| 2026-03-04 | $316,427,653.90 | $10,011,714.98 | $0.05 |
| 2026-03-05 | $321,546,472.54 | $9,065,568.67 | $0.06 |
| 2026-03-06 | $315,309,652.13 | $6,780,997.77 | $0.05 |
| 2026-03-07 | $309,126,754.27 | $6,421,498.58 | $0.05 |
| 2026-03-08 | $311,058,109.55 | $5,151,384.56 | $0.05 |
| 2026-03-09 | $290,442,133.81 | $9,280,725.77 | $0.05 |
| 2026-03-10 | $296,787,740.40 | $9,161,129.17 | $0.05 |
| 2026-03-11 | $322,461,915.61 | $16,052,979.55 | $0.06 |
| 2026-03-12 | $322,456,887.16 | $6,567,026.28 | $0.06 |
| 2026-03-13 | $320,120,643.32 | $7,582,696.19 | $0.05 |
| 2026-03-14 | $315,975,200.04 | $6,470,217.14 | $0.05 |
| 2026-03-15 | $317,977,688.62 | $3,701,573.84 | $0.05 |
| 2026-03-16 | $318,759,630.81 | $5,160,303.25 | $0.05 |
| 2026-03-17 | $327,476,782.24 | $6,638,779.06 | $0.06 |
| 2026-03-18 | $324,060,971.47 | $9,715,985.78 | $0.06 |
| 2026-03-19 | $313,539,871.28 | $7,233,175.13 | $0.05 |
| 2026-03-20 | $301,405,329.56 | $7,216,618.98 | $0.05 |
| 2026-03-21 | $302,025,581.72 | $6,073,515.25 | $0.05 |
| 2026-03-22 | $299,736,914.54 | $4,045,184.27 | $0.05 |
| 2026-03-23 | $294,687,422.51 | $7,190,016.59 | $0.05 |
| 2026-03-24 | $297,675,308.61 | $8,314,174.53 | $0.05 |
| 2026-03-25 | $301,762,203.97 | $5,756,904.88 | $0.05 |
| 2026-03-26 | $296,585,554.44 | $8,045,200.96 | $0.05 |
| 2026-03-27 | $287,310,209.81 | $7,109,161.68 | $0.05 |
| 2026-03-28 | $274,343,696.61 | $9,096,104.89 | $0.05 |
| 2026-03-29 | $267,726,636.40 | $5,653,478.56 | $0.05 |
| 2026-03-30 | $267,714,294.37 | $6,883,776.84 | $0.05 |
| 2026-03-31 | $266,393,933.28 | $6,362,196.47 | $0.05 |
| 2026-04-01 | $273,832,203.56 | $6,776,736.57 | $0.05 |
| 2026-04-02 | $281,325,288.86 | $9,470,376.13 | $0.05 |
| 2026-04-03 | $288,765,402.78 | $11,634,860.49 | $0.05 |
| 2026-04-04 | $287,305,219.19 | $5,919,232.98 | $0.05 |
| 2026-04-05 | $278,069,954.23 | $4,567,647.85 | $0.05 |
| 2026-04-06 | $274,641,893.09 | $9,514,700.16 | $0.05 |
| 2026-04-07 | $275,008,524.37 | $10,413,547.73 | $0.05 |
| 2026-04-08 | $284,073,577.18 | $6,974,029.03 | $0.05 |
| 2026-04-09 | $274,804,056.04 | $7,848,235.93 | $0.05 |
| 2026-04-10 | $276,191,831.68 | $6,200,393.81 | $0.05 |
| 2026-04-11 | $278,629,524.58 | $6,634,891.51 | $0.05 |
| 2026-04-12 | $277,917,164.68 | $5,313,946.08 | $0.05 |
| 2026-04-13 | $272,954,980.10 | $4,947,889.86 | $0.05 |
| 2026-04-14 | $280,700,455.82 | $7,251,876.10 | $0.05 |
| 2026-04-15 | $274,947,270.37 | $4,368,836.81 | $0.05 |
| 2026-04-16 | $276,582,771.16 | $5,935,028.67 | $0.05 |
| 2026-04-17 | $282,505,779.26 | $6,351,048.87 | $0.05 |
| 2026-04-18 | $301,680,445.65 | $16,473,272.22 | $0.05 |
| 2026-04-19 | $288,585,477.87 | $10,826,790.20 | $0.05 |
| 2026-04-20 | $275,568,203.62 | $6,581,064.49 | $0.05 |
| 2026-04-21 | $284,785,291.72 | $5,218,799.79 | $0.05 |
| 2026-04-22 | $282,935,652.90 | $4,794,205.22 | $0.05 |
| 2026-04-23 | $280,385,485.45 | $5,430,559.21 | $0.05 |
| 2026-04-24 | $284,018,091.15 | $5,334,568.47 | $0.05 |
| 2026-04-25 | $282,427,633.63 | $4,289,825.27 | $0.05 |
| 2026-04-26 | $286,166,711.23 | $3,979,561.75 | $0.05 |
| 2026-04-27 | $284,350,818.49 | $4,321,481.68 | $0.05 |
| 2026-04-28 | $278,578,735.02 | $5,579,093.56 | $0.05 |
| 2026-04-29 | $276,748,127.36 | $5,501,044.48 | $0.05 |
| 2026-04-30 | $268,655,240.89 | $7,461,610.51 | $0.05 |
| 2026-05-01 | $266,003,777.05 | $4,988,226.35 | $0.05 |
| 2026-05-02 | $266,669,425.52 | $4,571,820.74 | $0.05 |
| 2026-05-03 | $267,126,259.89 | $4,312,003.83 | $0.05 |
| 2026-05-04 | $263,971,333.97 | $4,959,877.74 | $0.05 |
| 2026-05-05 | $271,188,954.98 | $6,937,842.62 | $0.05 |
| 2026-05-06 | $275,409,695.61 | $5,429,640.00 | $0.05 |
| 2026-05-07 | $275,239,725.16 | $5,854,642.09 | $0.05 |
| 2026-05-08 | $275,455,470.89 | $5,347,583.98 | $0.05 |
| 2026-05-09 | $286,361,506.60 | $6,457,335.02 | $0.05 |
| 2026-05-10 | $282,843,621.99 | $4,608,409.83 | $0.05 |
| 2026-05-11 | $290,156,740.69 | $7,850,032.40 | $0.05 |
| 2026-05-12 | $284,094,993.41 | $6,473,633.33 | $0.05 |
| 2026-05-13 | $276,542,267.08 | $5,745,033.67 | $0.05 |
| 2026-05-14 | $275,866,242.81 | $8,662,421.13 | $0.05 |
| 2026-05-15 | $278,348,721.86 | $7,172,238.66 | $0.05 |
| 2026-05-16 | $270,503,991.39 | $8,097,667.61 | $0.05 |
| 2026-05-17 | $269,458,500.10 | $6,112,814.23 | $0.05 |
| 2026-05-18 | $294,008,639.37 | $73,135,006.20 | $0.05 |
| 2026-05-19 | $300,634,998.64 | $29,945,754.43 | $0.05 |
| 2026-05-20 | $293,142,950.41 | $11,438,487.29 | $0.05 |
| 2026-05-21 | $302,568,238.48 | $13,700,459.73 | $0.05 |
| 2026-05-22 | $314,119,431.28 | $18,825,915.95 | $0.05 |
| 2026-05-22 | $307,579,822.01 | $15,370,744.92 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
