Morpho MORPHO #66
$1.94 1.71% (1d)
Market Overview
Morpho current market price is $1.94 with a 24 hour trading volume of $15.39M. The total available supply of Morpho is 1.00B MORPHO with a maximum supply of 1.00B MORPHO. It has secured Rank 66 in the cryptocurrency market with a marketcap of $1.07B. The MORPHO price is 0.21% up in the last one hour.
The high price of the Morpho is $2.01 and low price is $1.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Morpho Rank
66
Morpho Price
$1.94
Market Cap
$1.07B 1.63%
Fully Diluted Valuation
$1.94B
Trading Volume(24h)
$15.39M
Circulating Supply
549.50M MORPHO
Total Supply
1.00B MORPHO
Max Supply
1.00B MORPHO
High(24h)
$2.01
Low(24h)
$1.90
All-time High
$4.17 53.78%
17 Jan 2025
All-time Low
$0.713 170.33%
25 Nov 2024
Cryptocurrency Morpho Calculator
Want to convert more cryptocurrencies?
Morpho Historical Data Chart
1h
0.21%
24h
1.71%
7d
3.92%
14d
8.84%
30d
77.2%
60d
49.83%
200d
19.72%
1y
51.24%
Morpho Historical Data
Historical data of Morpho past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $277,462,593.58 | $26,362,409.62 | $1.18 |
| 2025-03-12 | $282,286,452.53 | $25,634,602.52 | $1.20 |
| 2025-03-13 | $310,863,806.81 | $24,402,252.83 | $1.32 |
| 2025-03-14 | $300,674,022.13 | $13,459,997.91 | $1.27 |
| 2025-03-15 | $301,464,915.45 | $12,922,179.35 | $1.28 |
| 2025-03-16 | $312,228,415.25 | $8,860,012.28 | $1.32 |
| 2025-03-17 | $294,374,077.77 | $14,899,597.00 | $1.25 |
| 2025-03-18 | $306,649,793.52 | $13,438,614.18 | $1.30 |
| 2025-03-19 | $308,000,037.74 | $14,610,618.43 | $1.30 |
| 2025-03-20 | $329,052,325.64 | $16,282,123.97 | $1.39 |
| 2025-03-21 | $317,362,328.04 | $15,780,869.98 | $1.34 |
| 2025-03-22 | $314,281,561.39 | $9,451,599.32 | $1.33 |
| 2025-03-23 | $318,960,127.94 | $7,026,986.79 | $1.35 |
| 2025-03-24 | $317,694,739.50 | $6,552,672.07 | $1.35 |
| 2025-03-25 | $332,592,610.67 | $15,122,525.23 | $1.41 |
| 2025-03-26 | $343,735,817.54 | $13,287,817.23 | $1.46 |
| 2025-03-27 | $346,813,774.58 | $25,260,178.03 | $1.47 |
| 2025-03-28 | $369,909,660.19 | $29,008,216.71 | $1.57 |
| 2025-03-29 | $332,160,523.83 | $18,459,338.11 | $1.40 |
| 2025-03-30 | $303,401,713.55 | $12,242,064.61 | $1.28 |
| 2025-03-31 | $290,432,028.99 | $9,703,962.01 | $1.23 |
| 2025-04-01 | $289,084,852.27 | $9,910,578.14 | $1.22 |
| 2025-04-02 | $296,996,502.48 | $15,686,040.05 | $1.25 |
| 2025-04-03 | $263,450,526.33 | $31,920,738.81 | $1.11 |
| 2025-04-04 | $268,859,272.53 | $18,113,650.93 | $1.13 |
| 2025-04-05 | $272,896,680.28 | $15,013,875.17 | $1.15 |
| 2025-04-06 | $272,157,837.29 | $6,397,483.24 | $1.15 |
| 2025-04-07 | $215,595,159.01 | $19,585,775.80 | $0.91 |
| 2025-04-08 | $234,145,363.85 | $38,106,100.02 | $0.98 |
| 2025-04-09 | $225,358,778.58 | $15,282,508.77 | $0.95 |
| 2025-04-10 | $253,800,313.24 | $23,517,401.39 | $1.07 |
| 2025-04-11 | $237,701,383.82 | $12,885,962.39 | $1.00 |
| 2025-04-12 | $236,463,950.77 | $15,550,594.30 | $0.99 |
| 2025-04-13 | $247,027,696.39 | $11,419,879.71 | $1.04 |
| 2025-04-14 | $228,831,984.08 | $10,416,923.16 | $0.97 |
| 2025-04-15 | $232,769,074.38 | $15,492,748.81 | $0.98 |
| 2025-04-16 | $208,684,527.06 | $10,584,645.64 | $0.88 |
| 2025-04-17 | $203,437,452.86 | $13,452,802.77 | $0.86 |
| 2025-04-18 | $217,351,368.28 | $16,254,869.09 | $0.91 |
| 2025-04-19 | $216,378,447.86 | $9,990,062.05 | $0.91 |
| 2025-04-20 | $223,258,913.45 | $6,901,290.88 | $0.94 |
| 2025-04-21 | $218,654,441.45 | $10,065,260.60 | $0.92 |
| 2025-04-22 | $218,314,534.77 | $10,838,240.39 | $0.92 |
| 2025-04-23 | $240,604,109.54 | $17,976,246.21 | $1.01 |
| 2025-04-24 | $275,641,346.13 | $28,724,227.12 | $1.16 |
| 2025-04-25 | $276,227,346.09 | $29,695,548.15 | $1.16 |
| 2025-04-26 | $283,404,621.92 | $22,992,945.53 | $1.19 |
| 2025-04-27 | $307,184,758.56 | $20,577,683.78 | $1.29 |
| 2025-04-28 | $288,715,712.12 | $11,983,335.01 | $1.21 |
| 2025-04-29 | $283,342,985.58 | $14,330,738.60 | $1.19 |
| 2025-04-30 | $286,083,818.14 | $12,009,988.76 | $1.20 |
| 2025-05-01 | $316,483,465.84 | $11,284,766.57 | $1.20 |
| 2025-05-02 | $381,629,538.59 | $31,293,199.07 | $1.45 |
| 2025-05-03 | $375,592,671.59 | $19,343,582.32 | $1.42 |
| 2025-05-04 | $358,219,924.12 | $9,850,075.73 | $1.36 |
| 2025-05-05 | $356,016,358.29 | $9,973,032.59 | $1.35 |
| 2025-05-06 | $365,680,750.31 | $12,242,747.18 | $1.39 |
| 2025-05-07 | $355,946,748.23 | $13,706,797.81 | $1.35 |
| 2025-05-08 | $333,322,694.35 | $9,803,339.26 | $1.26 |
| 2025-05-09 | $395,764,804.37 | $22,057,959.17 | $1.50 |
| 2025-05-10 | $394,673,197.57 | $30,274,848.20 | $1.50 |
| 2025-05-11 | $446,873,639.69 | $27,077,147.56 | $1.69 |
| 2025-05-12 | $423,427,722.59 | $20,149,968.55 | $1.60 |
| 2025-05-13 | $428,670,692.81 | $31,918,578.46 | $1.62 |
| 2025-05-14 | $460,629,360.27 | $25,489,886.46 | $1.74 |
| 2025-05-15 | $441,682,036.68 | $19,197,971.69 | $1.67 |
| 2025-05-16 | $435,967,034.44 | $28,353,897.54 | $1.65 |
| 2025-05-17 | $428,205,263.66 | $18,073,615.95 | $1.62 |
| 2025-05-18 | $403,678,647.94 | $12,173,264.36 | $1.52 |
| 2025-05-19 | $425,974,798.27 | $16,251,779.70 | $1.62 |
| 2025-05-20 | $452,100,051.97 | $18,504,896.37 | $1.66 |
| 2025-05-21 | $455,356,670.53 | $15,302,179.04 | $1.68 |
| 2025-05-22 | $456,145,489.76 | $18,719,719.85 | $1.67 |
| 2025-05-23 | $465,658,537.53 | $18,888,168.72 | $1.71 |
| 2025-05-24 | $415,232,145.05 | $24,223,290.45 | $1.53 |
| 2025-05-25 | $411,658,934.51 | $8,079,774.50 | $1.51 |
| 2025-05-26 | $410,273,576.49 | $9,793,377.89 | $1.51 |
| 2025-05-27 | $400,610,935.44 | $9,051,282.51 | $1.47 |
| 2025-05-28 | $405,486,443.00 | $12,503,087.87 | $1.49 |
| 2025-05-29 | $396,467,423.08 | $9,772,857.08 | $1.44 |
| 2025-05-30 | $383,982,810.26 | $14,498,894.95 | $1.40 |
| 2025-05-31 | $350,691,885.18 | $19,134,633.63 | $1.28 |
| 2025-06-01 | $362,301,925.79 | $11,709,938.08 | $1.32 |
| 2025-06-02 | $373,652,965.86 | $7,651,851.36 | $1.36 |
| 2025-06-03 | $372,900,195.28 | $11,045,874.16 | $1.36 |
| 2025-06-04 | $393,816,510.16 | $9,678,652.30 | $1.40 |
| 2025-06-05 | $391,646,041.94 | $10,208,889.68 | $1.39 |
| 2025-06-06 | $358,311,103.97 | $12,700,246.81 | $1.27 |
| 2025-06-07 | $367,396,089.66 | $11,102,682.10 | $1.30 |
| 2025-06-08 | $390,865,909.39 | $8,196,161.83 | $1.38 |
| 2025-06-09 | $391,048,272.88 | $7,749,418.66 | $1.39 |
| 2025-06-10 | $429,417,089.53 | $10,311,366.71 | $1.52 |
| 2025-06-11 | $451,780,830.84 | $13,642,782.52 | $1.60 |
| 2025-06-12 | $446,850,719.02 | $12,412,949.80 | $1.58 |
| 2025-06-13 | $421,961,176.55 | $14,336,863.24 | $1.49 |
| 2025-06-14 | $445,396,173.99 | $17,463,485.17 | $1.45 |
| 2025-06-15 | $430,729,589.63 | $6,704,211.60 | $1.40 |
| 2025-06-16 | $434,445,928.32 | $5,803,674.50 | $1.41 |
| 2025-06-17 | $449,707,056.09 | $10,592,270.56 | $1.46 |
| 2025-06-18 | $421,363,231.11 | $16,191,172.94 | $1.37 |
| 2025-06-19 | $420,252,287.19 | $8,638,829.13 | $1.36 |
| 2025-06-20 | $396,955,904.89 | $8,284,620.55 | $1.29 |
| 2025-06-21 | $367,442,567.19 | $10,688,333.89 | $1.19 |
| 2025-06-22 | $349,959,383.29 | $7,660,776.29 | $1.14 |
| 2025-06-23 | $358,794,044.75 | $12,011,188.04 | $1.16 |
| 2025-06-24 | $421,772,621.06 | $16,225,305.93 | $1.37 |
| 2025-06-25 | $431,004,548.26 | $12,148,197.46 | $1.40 |
| 2025-06-26 | $431,551,794.92 | $12,335,354.95 | $1.39 |
| 2025-06-27 | $422,528,639.05 | $11,236,145.70 | $1.36 |
| 2025-06-28 | $417,915,615.92 | $9,986,453.71 | $1.34 |
| 2025-06-29 | $428,233,355.56 | $6,622,237.84 | $1.38 |
| 2025-06-30 | $443,469,136.00 | $8,053,639.44 | $1.43 |
| 2025-07-01 | $419,346,638.44 | $8,492,349.80 | $1.35 |
| 2025-07-02 | $397,481,080.71 | $6,768,568.25 | $1.28 |
| 2025-07-03 | $431,276,892.18 | $10,795,047.43 | $1.39 |
| 2025-07-04 | $438,605,210.11 | $11,361,400.03 | $1.41 |
| 2025-07-05 | $418,109,556.71 | $11,267,861.53 | $1.34 |
| 2025-07-06 | $422,721,968.15 | $7,280,594.44 | $1.36 |
| 2025-07-07 | $433,401,283.26 | $11,733,829.72 | $1.39 |
| 2025-07-08 | $431,741,075.73 | $8,384,779.29 | $1.35 |
| 2025-07-09 | $449,528,089.41 | $9,458,174.42 | $1.41 |
| 2025-07-10 | $505,049,925.75 | $21,547,343.90 | $1.58 |
| 2025-07-11 | $540,849,160.34 | $23,664,475.74 | $1.69 |
| 2025-07-12 | $542,940,572.22 | $19,710,712.13 | $1.70 |
| 2025-07-13 | $533,585,609.07 | $15,340,126.36 | $1.67 |
| 2025-07-14 | $610,593,043.46 | $33,328,353.32 | $1.91 |
| 2025-07-15 | $583,340,904.44 | $33,016,086.47 | $1.83 |
| 2025-07-16 | $674,986,736.56 | $45,957,714.29 | $2.11 |
| 2025-07-17 | $667,863,847.71 | $34,706,349.48 | $2.09 |
| 2025-07-18 | $665,984,035.17 | $28,347,336.72 | $2.08 |
| 2025-07-19 | $656,059,725.06 | $42,524,776.92 | $2.05 |
| 2025-07-20 | $640,707,810.62 | $23,204,213.40 | $2.00 |
| 2025-07-21 | $693,501,729.23 | $29,348,855.86 | $2.17 |
| 2025-07-22 | $651,451,335.86 | $31,743,334.90 | $2.03 |
| 2025-07-23 | $649,977,131.69 | $29,998,100.60 | $2.03 |
| 2025-07-24 | $604,419,522.04 | $25,503,632.11 | $1.89 |
| 2025-07-25 | $612,458,742.27 | $29,306,601.67 | $1.91 |
| 2025-07-26 | $621,886,578.99 | $25,099,465.75 | $1.94 |
| 2025-07-27 | $630,628,980.84 | $14,072,525.52 | $1.97 |
| 2025-07-28 | $627,979,191.62 | $15,603,236.66 | $1.96 |
| 2025-07-29 | $563,219,087.93 | $28,612,673.14 | $1.76 |
| 2025-07-30 | $582,371,074.11 | $29,414,742.47 | $1.80 |
| 2025-07-31 | $583,606,088.11 | $30,981,966.52 | $1.81 |
| 2025-08-01 | $561,296,013.74 | $23,370,444.93 | $1.74 |
| 2025-08-02 | $529,419,330.80 | $34,839,090.80 | $1.64 |
| 2025-08-03 | $517,150,540.85 | $21,247,504.84 | $1.60 |
| 2025-08-04 | $561,371,557.60 | $20,302,727.86 | $1.74 |
| 2025-08-05 | $592,335,755.86 | $27,800,675.66 | $1.83 |
| 2025-08-06 | $584,394,049.17 | $30,523,025.75 | $1.81 |
| 2025-08-07 | $594,831,004.30 | $26,446,308.88 | $1.84 |
| 2025-08-08 | $638,400,071.68 | $20,805,900.23 | $1.98 |
| 2025-08-09 | $659,148,015.97 | $33,405,353.63 | $2.04 |
| 2025-08-10 | $702,502,793.61 | $21,651,165.33 | $2.17 |
| 2025-08-11 | $696,823,421.11 | $18,991,136.44 | $2.15 |
| 2025-08-12 | $662,552,954.30 | $21,461,993.24 | $2.05 |
| 2025-08-13 | $723,223,613.64 | $25,422,989.43 | $2.22 |
| 2025-08-14 | $732,225,782.87 | $24,861,384.61 | $2.26 |
| 2025-08-15 | $674,000,021.33 | $27,116,154.39 | $2.05 |
| 2025-08-16 | $633,897,719.74 | $15,865,675.83 | $1.93 |
| 2025-08-17 | $657,411,012.19 | $12,649,422.38 | $2.01 |
| 2025-08-18 | $679,936,705.65 | $14,403,038.96 | $2.07 |
| 2025-08-19 | $650,973,838.02 | $23,166,414.65 | $1.99 |
| 2025-08-20 | $651,884,146.39 | $34,334,002.76 | $1.99 |
| 2025-08-21 | $737,887,258.01 | $40,710,342.40 | $2.25 |
| 2025-08-22 | $765,116,164.97 | $61,680,292.71 | $2.33 |
| 2025-08-23 | $880,243,106.30 | $96,345,873.23 | $2.68 |
| 2025-08-24 | $876,141,504.56 | $26,982,992.99 | $2.67 |
| 2025-08-25 | $838,733,951.40 | $43,591,582.10 | $2.55 |
| 2025-08-26 | $776,305,132.52 | $55,019,607.25 | $2.36 |
| 2025-08-27 | $774,032,523.36 | $30,793,915.52 | $2.35 |
| 2025-08-28 | $714,588,121.09 | $31,668,304.48 | $2.16 |
| 2025-08-29 | $700,060,079.32 | $23,363,842.05 | $2.11 |
| 2025-08-30 | $667,348,288.33 | $28,212,723.71 | $2.02 |
| 2025-08-31 | $660,801,956.84 | $12,147,391.80 | $2.00 |
| 2025-09-01 | $637,529,371.93 | $15,163,040.72 | $1.93 |
| 2025-09-02 | $597,497,929.79 | $21,206,014.14 | $1.81 |
| 2025-09-03 | $638,559,180.57 | $21,466,025.50 | $1.93 |
| 2025-09-04 | $659,351,662.35 | $23,761,280.95 | $1.99 |
| 2025-09-05 | $665,121,488.05 | $46,165,551.75 | $2.01 |
| 2025-09-06 | $654,340,840.39 | $29,062,421.44 | $1.98 |
| 2025-09-07 | $662,780,448.41 | $11,656,694.99 | $2.00 |
| 2025-09-08 | $661,054,718.46 | $25,771,671.62 | $1.99 |
| 2025-09-09 | $645,490,269.92 | $22,446,833.18 | $1.95 |
| 2025-09-10 | $645,270,343.43 | $26,625,038.34 | $1.95 |
| 2025-09-11 | $659,448,516.36 | $39,313,616.54 | $1.99 |
| 2025-09-12 | $704,256,447.74 | $39,022,941.76 | $2.13 |
| 2025-09-13 | $728,024,694.31 | $30,272,240.17 | $2.20 |
| 2025-09-14 | $697,379,715.97 | $25,875,964.51 | $2.11 |
| 2025-09-15 | $671,766,199.33 | $24,298,505.57 | $2.03 |
| 2025-09-16 | $653,993,770.75 | $31,479,470.94 | $1.97 |
| 2025-09-17 | $660,202,157.40 | $26,052,132.66 | $1.99 |
| 2025-09-18 | $683,455,893.55 | $28,869,904.37 | $2.06 |
| 2025-09-19 | $768,320,791.79 | $80,658,515.34 | $2.33 |
| 2025-09-20 | $691,652,882.72 | $37,583,221.11 | $2.09 |
| 2025-09-21 | $664,867,848.33 | $19,311,248.80 | $2.01 |
| 2025-09-22 | $650,652,570.22 | $16,247,296.83 | $1.96 |
| 2025-09-23 | $607,623,282.75 | $33,216,064.70 | $1.83 |
| 2025-09-24 | $572,348,308.02 | $26,958,987.19 | $1.73 |
| 2025-09-25 | $574,453,046.61 | $33,735,600.87 | $1.73 |
| 2025-09-26 | $538,693,170.05 | $32,735,426.17 | $1.62 |
| 2025-09-27 | $561,398,335.67 | $26,931,480.78 | $1.69 |
| 2025-09-28 | $559,045,339.25 | $18,823,486.45 | $1.69 |
| 2025-09-29 | $579,992,210.56 | $17,835,661.27 | $1.75 |
| 2025-09-30 | $575,937,217.15 | $23,426,785.97 | $1.74 |
| 2025-10-01 | $563,023,520.68 | $17,953,102.48 | $1.70 |
| 2025-10-02 | $606,636,570.21 | $27,812,028.61 | $1.83 |
| 2025-10-03 | $647,993,590.47 | $42,153,900.12 | $1.96 |
| 2025-10-04 | $653,905,578.25 | $161,501,494.96 | $1.88 |
| 2025-10-05 | $645,028,828.34 | $63,201,239.59 | $1.86 |
| 2025-10-06 | $653,133,786.94 | $40,645,107.13 | $1.88 |
| 2025-10-07 | $666,314,427.76 | $85,519,130.73 | $1.92 |
| 2025-10-08 | $619,511,735.10 | $42,718,828.73 | $1.78 |
| 2025-10-09 | $621,725,415.08 | $28,492,025.44 | $1.79 |
| 2025-10-10 | $889,679,348.90 | $30,051,650.92 | $1.71 |
| 2025-10-11 | $717,630,407.03 | $77,638,868.20 | $1.37 |
| 2025-10-12 | $839,093,788.55 | $112,600,244.92 | $1.61 |
| 2025-10-13 | $1,030,294,688.30 | $104,803,425.88 | $1.97 |
| 2025-10-14 | $1,036,625,512.34 | $62,101,857.89 | $1.98 |
| 2025-10-15 | $1,038,368,220.30 | $56,681,805.34 | $1.99 |
| 2025-10-16 | $992,930,495.87 | $71,076,547.31 | $1.90 |
| 2025-10-17 | $924,642,701.83 | $62,881,163.21 | $1.77 |
| 2025-10-18 | $922,032,180.84 | $70,199,590.85 | $1.77 |
| 2025-10-19 | $984,355,140.10 | $96,533,090.04 | $1.89 |
| 2025-10-20 | $1,012,813,931.75 | $480,412,787.91 | $1.94 |
| 2025-10-21 | $1,009,998,292.43 | $1,401,465,875.85 | $1.93 |
| 2025-10-22 | $970,367,611.30 | $44,133,429.83 | $1.85 |
| 2025-10-23 | $953,431,934.09 | $30,535,755.83 | $1.82 |
| 2025-10-24 | $996,097,472.34 | $24,397,875.13 | $1.90 |
| 2025-10-25 | $1,061,301,681.76 | $32,423,462.17 | $2.03 |
| 2025-10-26 | $1,044,484,537.98 | $19,674,519.88 | $2.00 |
| 2025-10-27 | $1,096,424,203.09 | $26,188,304.81 | $2.09 |
| 2025-10-28 | $1,074,927,609.25 | $25,317,156.26 | $2.05 |
| 2025-10-29 | $1,008,920,637.69 | $30,422,325.23 | $1.93 |
| 2025-10-30 | $1,034,787,553.67 | $28,534,017.91 | $1.98 |
| 2025-10-31 | $1,026,301,436.71 | $32,867,012.48 | $1.96 |
| 2025-11-01 | $1,028,149,208.54 | $28,309,098.72 | $1.96 |
| 2025-11-02 | $1,064,254,752.14 | $20,958,863.37 | $2.03 |
| 2025-11-03 | $1,087,095,104.46 | $22,685,966.70 | $2.07 |
| 2025-11-04 | $967,449,050.78 | $48,441,368.95 | $1.85 |
| 2025-11-05 | $854,636,040.91 | $68,700,186.57 | $1.63 |
| 2025-11-06 | $894,037,390.55 | $40,257,216.63 | $1.70 |
| 2025-11-07 | $888,651,108.67 | $32,138,116.45 | $1.70 |
| 2025-11-08 | $928,632,441.97 | $36,853,423.62 | $1.77 |
| 2025-11-09 | $961,931,750.85 | $29,698,436.22 | $1.83 |
| 2025-11-10 | $1,035,286,992.29 | $45,079,136.73 | $1.97 |
| 2025-11-11 | $1,063,030,797.67 | $24,961,584.53 | $2.01 |
| 2025-11-12 | $1,048,150,430.12 | $24,896,462.09 | $1.99 |
| 2025-11-13 | $1,057,443,039.19 | $25,052,085.84 | $2.01 |
| 2025-11-14 | $1,082,218,910.49 | $39,537,580.14 | $2.05 |
| 2025-11-15 | $1,054,188,465.25 | $42,487,161.51 | $2.00 |
| 2025-11-16 | $1,054,262,570.70 | $14,760,196.28 | $2.00 |
| 2025-11-17 | $1,054,123,950.40 | $20,754,684.32 | $2.00 |
| 2025-11-18 | $954,362,898.82 | $29,394,247.39 | $1.81 |
| 2025-11-19 | $994,189,633.97 | $29,407,249.31 | $1.89 |
| 2025-11-20 | $978,519,299.32 | $23,940,809.85 | $1.85 |
| 2025-11-21 | $842,515,213.96 | $28,628,596.02 | $1.59 |
| 2025-11-22 | $796,981,321.13 | $35,368,951.42 | $1.51 |
| 2025-11-23 | $788,509,875.22 | $12,358,987.61 | $1.49 |
| 2025-11-24 | $788,520,782.56 | $10,672,117.85 | $1.49 |
| 2025-11-25 | $822,331,821.70 | $14,768,854.25 | $1.55 |
| 2025-11-26 | $808,865,978.69 | $10,154,048.89 | $1.53 |
| 2025-11-27 | $798,285,357.40 | $14,234,111.59 | $1.51 |
| 2025-11-28 | $810,520,717.23 | $11,128,608.52 | $1.53 |
| 2025-11-29 | $810,684,093.48 | $10,148,977.98 | $1.53 |
| 2025-11-30 | $790,440,967.13 | $5,868,779.88 | $1.49 |
| 2025-12-01 | $774,490,882.76 | $6,144,776.66 | $1.46 |
| 2025-12-02 | $734,775,492.75 | $23,754,172.62 | $1.38 |
| 2025-12-03 | $775,111,945.33 | $18,814,643.00 | $1.46 |
| 2025-12-04 | $790,506,921.53 | $15,747,666.12 | $1.49 |
| 2025-12-05 | $757,650,326.14 | $18,731,709.83 | $1.43 |
| 2025-12-06 | $696,267,840.51 | $12,806,500.21 | $1.29 |
| 2025-12-07 | $670,046,821.32 | $11,568,753.84 | $1.24 |
| 2025-12-08 | $645,617,905.32 | $10,943,440.12 | $1.20 |
| 2025-12-09 | $650,165,288.65 | $11,546,902.95 | $1.21 |
| 2025-12-10 | $696,819,447.23 | $17,543,952.93 | $1.29 |
| 2025-12-11 | $668,316,338.45 | $15,449,830.53 | $1.24 |
| 2025-12-12 | $658,601,506.40 | $11,157,272.29 | $1.22 |
| 2025-12-13 | $635,680,272.05 | $14,791,896.74 | $1.18 |
| 2025-12-14 | $616,894,906.26 | $14,032,835.51 | $1.14 |
| 2025-12-15 | $601,759,188.54 | $14,239,562.64 | $1.11 |
| 2025-12-16 | $615,156,125.21 | $48,439,090.83 | $1.14 |
| 2025-12-17 | $636,834,677.45 | $26,908,431.57 | $1.18 |
| 2025-12-18 | $632,874,909.15 | $24,886,712.40 | $1.17 |
| 2025-12-19 | $612,600,890.07 | $21,300,149.32 | $1.13 |
| 2025-12-20 | $657,821,777.65 | $18,371,719.41 | $1.22 |
| 2025-12-21 | $656,379,656.01 | $11,016,930.52 | $1.21 |
| 2025-12-22 | $663,953,181.54 | $9,575,319.76 | $1.23 |
| 2025-12-23 | $652,260,028.50 | $13,758,352.40 | $1.21 |
| 2025-12-24 | $640,569,796.97 | $12,459,629.89 | $1.18 |
| 2025-12-25 | $629,362,537.18 | $9,499,682.04 | $1.16 |
| 2025-12-26 | $605,966,207.15 | $9,291,746.32 | $1.12 |
| 2025-12-27 | $635,418,525.28 | $17,615,261.29 | $1.17 |
| 2025-12-28 | $641,559,457.81 | $7,485,992.41 | $1.19 |
| 2025-12-29 | $634,894,260.20 | $6,721,751.17 | $1.17 |
| 2025-12-30 | $631,256,260.53 | $11,263,194.95 | $1.17 |
| 2025-12-31 | $611,887,928.30 | $7,658,117.21 | $1.13 |
| 2026-01-01 | $590,432,772.58 | $9,189,722.33 | $1.09 |
| 2026-01-02 | $596,259,054.30 | $8,902,125.49 | $1.10 |
| 2026-01-03 | $611,386,606.70 | $13,620,243.91 | $1.13 |
| 2026-01-04 | $618,028,381.53 | $11,216,434.78 | $1.14 |
| 2026-01-05 | $627,973,063.26 | $12,754,142.93 | $1.16 |
| 2026-01-06 | $660,859,986.60 | $16,659,557.81 | $1.22 |
| 2026-01-07 | $690,386,811.58 | $19,180,744.48 | $1.27 |
| 2026-01-08 | $673,375,418.87 | $15,887,555.86 | $1.24 |
| 2026-01-09 | $658,704,992.54 | $16,073,764.97 | $1.21 |
| 2026-01-10 | $677,909,222.00 | $16,196,363.45 | $1.25 |
| 2026-01-11 | $700,603,805.43 | $15,903,772.54 | $1.29 |
| 2026-01-12 | $700,959,483.32 | $8,216,507.26 | $1.29 |
| 2026-01-13 | $699,702,003.72 | $12,825,556.85 | $1.29 |
| 2026-01-14 | $746,808,517.82 | $17,605,642.51 | $1.38 |
| 2026-01-15 | $765,974,082.55 | $15,930,243.35 | $1.41 |
| 2026-01-16 | $759,782,749.47 | $17,298,173.98 | $1.40 |
| 2026-01-17 | $734,874,340.53 | $9,383,203.82 | $1.35 |
| 2026-01-18 | $711,855,781.58 | $5,484,095.24 | $1.31 |
| 2026-01-19 | $718,457,572.83 | $7,948,461.35 | $1.32 |
| 2026-01-20 | $700,079,035.10 | $15,728,537.58 | $1.29 |
| 2026-01-21 | $620,773,502.56 | $18,822,511.09 | $1.14 |
| 2026-01-22 | $641,571,081.94 | $15,100,300.53 | $1.18 |
| 2026-01-23 | $649,862,378.99 | $12,501,225.60 | $1.19 |
| 2026-01-24 | $649,869,061.00 | $11,491,240.36 | $1.19 |
| 2026-01-25 | $650,589,365.48 | $5,053,686.05 | $1.19 |
| 2026-01-26 | $622,170,473.52 | $11,487,392.49 | $1.14 |
| 2026-01-27 | $678,554,020.41 | $17,656,043.28 | $1.24 |
| 2026-01-28 | $651,026,057.50 | $11,433,705.39 | $1.19 |
| 2026-01-29 | $657,504,517.54 | $11,025,601.67 | $1.21 |
| 2026-01-30 | $653,645,737.74 | $17,423,635.36 | $1.20 |
| 2026-01-31 | $657,441,834.59 | $20,542,208.49 | $1.21 |
| 2026-02-01 | $619,022,742.52 | $45,852,054.61 | $1.14 |
| 2026-02-02 | $604,648,816.04 | $48,269,810.46 | $1.11 |
| 2026-02-03 | $672,576,148.52 | $45,121,274.94 | $1.23 |
| 2026-02-04 | $684,953,806.42 | $30,863,191.75 | $1.25 |
| 2026-02-05 | $654,107,996.68 | $31,194,144.56 | $1.20 |
| 2026-02-06 | $560,762,838.92 | $41,194,548.43 | $1.03 |
| 2026-02-07 | $649,681,268.55 | $47,531,981.90 | $1.19 |
| 2026-02-08 | $641,529,190.88 | $24,095,505.57 | $1.18 |
| 2026-02-09 | $633,306,500.55 | $11,999,540.06 | $1.16 |
| 2026-02-10 | $631,427,737.14 | $16,839,018.58 | $1.16 |
| 2026-02-11 | $625,410,113.09 | $13,145,908.65 | $1.14 |
| 2026-02-12 | $589,315,391.04 | $16,124,683.50 | $1.08 |
| 2026-02-13 | $604,380,848.28 | $15,517,909.56 | $1.11 |
| 2026-02-14 | $647,404,878.51 | $21,281,563.90 | $1.18 |
| 2026-02-15 | $761,286,147.32 | $42,979,042.17 | $1.39 |
| 2026-02-16 | $728,404,548.18 | $25,789,919.20 | $1.33 |
| 2026-02-17 | $746,204,069.52 | $25,960,680.59 | $1.37 |
| 2026-02-18 | $815,633,842.19 | $24,598,728.27 | $1.50 |
| 2026-02-19 | $800,809,871.32 | $24,754,541.80 | $1.46 |
| 2026-02-20 | $757,085,129.65 | $16,190,501.84 | $1.38 |
| 2026-02-21 | $866,723,372.02 | $43,432,381.35 | $1.58 |
| 2026-02-22 | $887,573,003.53 | $27,880,257.34 | $1.62 |
| 2026-02-23 | $873,555,133.38 | $20,476,854.46 | $1.60 |
| 2026-02-24 | $560,979,453.19 | $28,450,106.85 | $1.57 |
| 2026-02-25 | $621,556,950.44 | $27,106,877.55 | $1.74 |
| 2026-02-26 | $652,490,817.33 | $61,261,228.12 | $1.82 |
| 2026-02-27 | $1,016,928,832.65 | $36,372,541.40 | $1.85 |
| 2026-02-28 | $1,006,181,720.49 | $26,642,697.22 | $1.84 |
| 2026-03-01 | $968,809,649.37 | $28,657,612.28 | $1.77 |
| 2026-03-02 | $959,239,031.33 | $27,008,444.01 | $1.74 |
| 2026-03-03 | $1,058,166,526.09 | $40,347,140.31 | $1.93 |
| 2026-03-04 | $1,075,449,671.55 | $41,035,759.09 | $1.96 |
| 2026-03-05 | $1,026,110,396.44 | $22,641,400.95 | $1.87 |
| 2026-03-06 | $1,065,109,459.27 | $17,453,859.52 | $1.94 |
| 2026-03-07 | $986,597,183.48 | $16,500,591.94 | $1.80 |
| 2026-03-08 | $1,006,003,404.25 | $11,638,317.67 | $1.83 |
| 2026-03-09 | $1,028,551,414.77 | $14,992,520.43 | $1.87 |
| 2026-03-10 | $1,043,763,478.43 | $16,376,321.88 | $1.90 |
| 2026-03-10 | $1,068,647,049.72 | $28,263,058.38 | $1.95 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
