DeXe DEXE #86
$14.35 2.72% (1d)
Market Overview
DeXe current market price is $14.35 with a 24 hour trading volume of $21.36M. The total available supply of DeXe is 96.50M DEXE. It has secured Rank 86 in the cryptocurrency market with a marketcap of $670.79M. The DEXE price is 1.22% up in the last one hour.
The high price of the DeXe is $14.80 and low price is $13.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeXe Rank
86
DeXe Price
$14.35
Market Cap
$670.79M 2.66%
Fully Diluted Valuation
$1.38B
Trading Volume(24h)
$21.36M
Circulating Supply
46.75M DEXE
Total Supply
96.50M DEXE
Max Supply
(Not Available)
High(24h)
$14.80
Low(24h)
$13.69
All-time High
$32.38 55.61%
08 Mar 2021
All-time Low
$0.672 2040.39%
06 Nov 2020
Cryptocurrency DeXe Calculator
Want to convert more cryptocurrencies?
DeXe Historical Data Chart
1h
1.22%
24h
2.72%
7d
1.13%
14d
43.23%
30d
101.43%
60d
340.8%
200d
28.86%
1y
10.01%
DeXe Historical Data
Historical data of DeXe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $856,213,857.52 | $12,511,345.81 | $14.99 |
| 2025-04-22 | $822,027,486.40 | $13,735,986.08 | $14.41 |
| 2025-04-23 | $879,926,437.58 | $15,785,686.48 | $15.42 |
| 2025-04-24 | $809,018,986.12 | $25,567,747.78 | $14.16 |
| 2025-04-25 | $758,977,428.60 | $44,613,948.08 | $13.28 |
| 2025-04-26 | $748,749,521.92 | $29,129,205.40 | $13.10 |
| 2025-04-27 | $751,622,542.04 | $19,347,622.14 | $13.17 |
| 2025-04-28 | $746,719,137.19 | $12,571,008.93 | $13.08 |
| 2025-04-29 | $750,845,949.38 | $21,633,492.71 | $13.15 |
| 2025-04-30 | $743,803,952.51 | $14,375,223.05 | $13.03 |
| 2025-05-01 | $756,227,102.99 | $9,821,534.46 | $13.25 |
| 2025-05-02 | $750,987,642.95 | $7,611,226.09 | $13.15 |
| 2025-05-03 | $755,023,245.12 | $8,337,716.47 | $13.22 |
| 2025-05-04 | $808,430,099.67 | $22,005,630.03 | $14.16 |
| 2025-05-05 | $823,393,777.10 | $30,490,998.02 | $14.42 |
| 2025-05-06 | $855,402,327.19 | $14,661,929.52 | $14.98 |
| 2025-05-07 | $868,724,237.08 | $18,053,671.70 | $15.21 |
| 2025-05-08 | $828,250,016.04 | $11,876,365.65 | $14.50 |
| 2025-05-09 | $843,559,823.39 | $13,799,873.28 | $14.77 |
| 2025-05-10 | $826,259,445.82 | $16,102,426.64 | $14.47 |
| 2025-05-11 | $788,793,788.62 | $20,652,047.56 | $13.82 |
| 2025-05-12 | $798,216,112.88 | $15,520,711.33 | $13.98 |
| 2025-05-13 | $753,958,163.13 | $29,077,594.52 | $13.20 |
| 2025-05-14 | $729,574,486.12 | $24,927,446.24 | $12.77 |
| 2025-05-15 | $714,684,265.42 | $18,618,402.82 | $12.52 |
| 2025-05-16 | $737,753,531.22 | $23,822,667.76 | $12.99 |
| 2025-05-17 | $732,375,078.78 | $10,182,166.72 | $12.81 |
| 2025-05-18 | $721,275,322.46 | $14,694,262.36 | $12.63 |
| 2025-05-19 | $741,559,045.26 | $9,595,224.64 | $12.99 |
| 2025-05-20 | $723,865,042.45 | $10,372,923.89 | $12.68 |
| 2025-05-21 | $732,776,245.04 | $9,920,039.35 | $12.83 |
| 2025-05-22 | $726,032,518.38 | $10,529,748.86 | $12.71 |
| 2025-05-23 | $713,091,083.67 | $15,061,629.92 | $12.49 |
| 2025-05-24 | $711,067,367.58 | $14,054,216.12 | $12.45 |
| 2025-05-25 | $711,110,093.19 | $10,099,015.22 | $12.45 |
| 2025-05-26 | $717,030,812.08 | $9,437,401.99 | $12.56 |
| 2025-05-27 | $714,319,105.15 | $10,568,418.44 | $12.51 |
| 2025-05-28 | $703,931,543.12 | $10,375,413.65 | $12.33 |
| 2025-05-29 | $710,565,132.68 | $10,215,174.69 | $12.44 |
| 2025-05-30 | $803,322,036.99 | $36,064,461.21 | $14.07 |
| 2025-05-31 | $793,125,888.54 | $47,717,635.12 | $13.90 |
| 2025-06-01 | $808,370,253.49 | $21,444,535.69 | $14.16 |
| 2025-06-02 | $814,504,311.51 | $15,625,987.47 | $14.25 |
| 2025-06-03 | $549,402,457.04 | $67,166,754.84 | $9.68 |
| 2025-06-04 | $507,993,779.77 | $71,498,956.84 | $8.90 |
| 2025-06-05 | $563,414,111.54 | $57,039,943.00 | $9.87 |
| 2025-06-06 | $564,412,221.74 | $20,453,477.15 | $9.88 |
| 2025-06-07 | $598,032,010.68 | $19,955,262.01 | $10.47 |
| 2025-06-08 | $598,833,033.28 | $14,493,142.59 | $10.48 |
| 2025-06-09 | $566,694,427.24 | $18,145,683.55 | $9.93 |
| 2025-06-10 | $524,457,687.07 | $55,835,473.72 | $9.19 |
| 2025-06-11 | $534,203,518.16 | $53,947,080.26 | $9.36 |
| 2025-06-12 | $526,778,879.75 | $14,244,234.18 | $9.22 |
| 2025-06-13 | $506,862,416.77 | $14,379,082.74 | $8.87 |
| 2025-06-14 | $509,539,271.56 | $22,811,131.42 | $8.92 |
| 2025-06-15 | $504,713,798.54 | $10,749,170.92 | $8.84 |
| 2025-06-16 | $502,470,489.29 | $11,538,842.71 | $8.81 |
| 2025-06-17 | $504,602,649.69 | $9,704,236.86 | $8.82 |
| 2025-06-18 | $501,093,035.92 | $5,238,052.02 | $8.79 |
| 2025-06-19 | $494,678,388.80 | $7,286,021.28 | $8.65 |
| 2025-06-20 | $491,600,399.95 | $4,230,446.31 | $8.61 |
| 2025-06-21 | $447,001,311.27 | $12,727,883.16 | $7.83 |
| 2025-06-22 | $445,721,317.81 | $12,859,630.85 | $7.79 |
| 2025-06-23 | $447,995,701.61 | $10,686,692.48 | $7.85 |
| 2025-06-24 | $460,114,303.65 | $12,157,218.71 | $8.06 |
| 2025-06-25 | $503,768,518.36 | $74,435,433.81 | $8.87 |
| 2025-06-26 | $465,896,035.59 | $66,289,830.21 | $8.16 |
| 2025-06-27 | $512,837,161.65 | $23,641,115.28 | $8.97 |
| 2025-06-28 | $503,644,231.00 | $9,554,759.84 | $8.82 |
| 2025-06-29 | $507,188,636.01 | $7,281,512.90 | $8.88 |
| 2025-06-30 | $470,493,824.07 | $25,728,354.95 | $8.23 |
| 2025-07-01 | $429,115,294.75 | $19,375,796.47 | $7.52 |
| 2025-07-02 | $425,889,092.62 | $11,118,439.56 | $7.46 |
| 2025-07-03 | $425,653,056.59 | $6,508,543.02 | $7.46 |
| 2025-07-04 | $427,719,014.60 | $8,008,134.71 | $7.49 |
| 2025-07-05 | $423,657,082.36 | $5,139,265.44 | $7.41 |
| 2025-07-06 | $430,787,840.00 | $7,071,028.60 | $7.55 |
| 2025-07-07 | $433,332,327.25 | $5,178,055.89 | $7.59 |
| 2025-07-08 | $437,966,795.58 | $5,708,137.47 | $7.67 |
| 2025-07-09 | $447,002,175.99 | $5,112,007.41 | $7.83 |
| 2025-07-10 | $446,473,827.86 | $6,176,322.44 | $7.82 |
| 2025-07-11 | $447,242,550.70 | $10,285,410.17 | $7.84 |
| 2025-07-12 | $434,652,422.39 | $28,081,890.06 | $7.61 |
| 2025-07-13 | $434,670,790.17 | $6,299,510.05 | $7.61 |
| 2025-07-14 | $430,033,093.08 | $4,425,837.65 | $7.53 |
| 2025-07-15 | $428,939,922.47 | $6,560,971.54 | $7.51 |
| 2025-07-16 | $420,407,013.79 | $11,610,725.72 | $7.36 |
| 2025-07-17 | $454,679,394.04 | $18,231,916.76 | $7.97 |
| 2025-07-18 | $453,234,218.54 | $15,124,256.39 | $7.93 |
| 2025-07-19 | $454,294,575.82 | $8,472,305.65 | $7.96 |
| 2025-07-20 | $413,757,050.00 | $14,582,747.92 | $7.24 |
| 2025-07-21 | $424,140,608.79 | $9,520,253.98 | $7.43 |
| 2025-07-22 | $425,467,929.27 | $7,773,661.33 | $7.45 |
| 2025-07-23 | $422,934,574.87 | $7,593,489.67 | $7.41 |
| 2025-07-24 | $412,483,889.31 | $4,915,108.67 | $7.22 |
| 2025-07-25 | $413,966,128.37 | $5,048,231.76 | $7.25 |
| 2025-07-26 | $417,978,129.19 | $6,555,573.18 | $7.32 |
| 2025-07-27 | $427,290,601.03 | $3,962,026.67 | $7.48 |
| 2025-07-28 | $427,967,384.88 | $5,690,017.50 | $7.49 |
| 2025-07-29 | $418,784,944.43 | $5,278,226.80 | $7.33 |
| 2025-07-30 | $418,072,033.46 | $5,910,121.06 | $7.32 |
| 2025-07-31 | $427,602,039.02 | $5,641,884.27 | $7.49 |
| 2025-08-01 | $417,453,151.04 | $5,367,597.99 | $7.31 |
| 2025-08-02 | $400,095,590.36 | $7,518,538.17 | $7.01 |
| 2025-08-03 | $395,536,069.60 | $4,000,121.95 | $6.92 |
| 2025-08-04 | $412,918,549.04 | $3,860,687.56 | $7.23 |
| 2025-08-05 | $440,662,900.90 | $9,862,845.72 | $7.72 |
| 2025-08-06 | $436,100,735.06 | $15,510,396.80 | $7.63 |
| 2025-08-07 | $478,599,200.43 | $12,030,930.31 | $8.38 |
| 2025-08-08 | $484,218,094.35 | $13,200,301.02 | $8.48 |
| 2025-08-09 | $479,609,240.53 | $8,438,826.01 | $8.40 |
| 2025-08-10 | $467,506,773.20 | $10,161,867.48 | $8.19 |
| 2025-08-11 | $449,116,842.11 | $7,657,035.40 | $7.86 |
| 2025-08-12 | $426,762,111.56 | $9,186,907.71 | $7.47 |
| 2025-08-13 | $425,919,699.54 | $8,224,645.09 | $7.46 |
| 2025-08-14 | $428,712,686.44 | $9,243,486.24 | $7.51 |
| 2025-08-15 | $408,466,379.39 | $11,549,168.40 | $7.15 |
| 2025-08-16 | $417,226,179.46 | $8,973,782.30 | $7.31 |
| 2025-08-17 | $421,869,355.83 | $5,578,139.95 | $7.38 |
| 2025-08-18 | $424,072,569.59 | $4,344,167.51 | $7.42 |
| 2025-08-19 | $417,086,263.85 | $4,891,914.65 | $7.30 |
| 2025-08-20 | $404,399,416.45 | $3,541,508.31 | $7.08 |
| 2025-08-21 | $412,108,515.49 | $4,222,540.06 | $7.22 |
| 2025-08-22 | $404,257,364.81 | $3,081,059.28 | $7.08 |
| 2025-08-23 | $410,486,268.37 | $6,445,489.57 | $7.19 |
| 2025-08-24 | $406,966,499.73 | $7,661,349.38 | $7.13 |
| 2025-08-25 | $394,646,914.47 | $5,568,943.08 | $6.91 |
| 2025-08-26 | $400,143,407.96 | $6,265,204.49 | $7.01 |
| 2025-08-27 | $418,796,315.66 | $7,244,689.80 | $7.34 |
| 2025-08-28 | $429,467,591.35 | $5,366,147.26 | $7.54 |
| 2025-08-29 | $427,383,468.89 | $3,612,648.97 | $7.48 |
| 2025-08-30 | $431,034,127.52 | $4,480,177.27 | $7.55 |
| 2025-08-31 | $438,953,257.37 | $3,136,800.83 | $7.69 |
| 2025-09-01 | $424,879,791.73 | $2,714,436.50 | $7.42 |
| 2025-09-02 | $427,358,317.52 | $3,876,901.97 | $7.48 |
| 2025-09-03 | $419,233,214.89 | $3,230,814.36 | $7.34 |
| 2025-09-04 | $421,237,828.47 | $2,575,827.14 | $7.38 |
| 2025-09-05 | $413,134,571.45 | $2,479,954.83 | $7.24 |
| 2025-09-06 | $412,680,956.98 | $3,023,490.58 | $7.23 |
| 2025-09-07 | $405,445,602.48 | $2,062,519.98 | $7.10 |
| 2025-09-08 | $399,226,747.10 | $2,921,620.58 | $6.99 |
| 2025-09-09 | $400,115,597.48 | $3,509,555.39 | $7.01 |
| 2025-09-10 | $395,006,479.46 | $5,949,063.13 | $6.92 |
| 2025-09-11 | $398,055,192.09 | $2,095,575.34 | $6.97 |
| 2025-09-12 | $397,194,379.07 | $1,879,249.63 | $6.96 |
| 2025-09-13 | $399,131,884.74 | $3,044,581.69 | $6.99 |
| 2025-09-14 | $398,675,841.03 | $5,373,041.43 | $6.98 |
| 2025-09-15 | $395,295,259.68 | $2,764,107.14 | $6.92 |
| 2025-09-16 | $398,839,806.63 | $5,466,424.72 | $6.99 |
| 2025-09-17 | $401,744,294.37 | $4,740,332.28 | $7.04 |
| 2025-09-18 | $408,737,270.90 | $16,306,358.28 | $7.15 |
| 2025-09-19 | $458,286,744.94 | $83,837,622.45 | $8.03 |
| 2025-09-20 | $491,498,979.94 | $68,478,276.52 | $8.60 |
| 2025-09-21 | $575,523,744.10 | $57,972,057.37 | $10.09 |
| 2025-09-22 | $650,683,464.57 | $142,238,497.04 | $11.39 |
| 2025-09-23 | $595,655,688.72 | $44,934,244.67 | $10.43 |
| 2025-09-24 | $562,596,777.94 | $24,125,046.39 | $9.85 |
| 2025-09-25 | $556,751,286.73 | $15,680,177.33 | $9.75 |
| 2025-09-26 | $520,187,290.46 | $10,616,315.63 | $9.12 |
| 2025-09-27 | $539,348,995.48 | $8,711,473.41 | $9.45 |
| 2025-09-28 | $527,834,730.04 | $11,785,188.27 | $9.24 |
| 2025-09-29 | $537,171,259.44 | $9,781,237.33 | $9.37 |
| 2025-09-30 | $538,642,580.71 | $26,060,012.91 | $9.45 |
| 2025-10-01 | $540,604,610.31 | $12,606,847.13 | $9.46 |
| 2025-10-02 | $639,864,161.87 | $40,118,930.90 | $11.21 |
| 2025-10-03 | $707,846,236.50 | $68,129,734.56 | $12.39 |
| 2025-10-04 | $708,805,675.94 | $19,065,883.12 | $12.41 |
| 2025-10-05 | $700,802,081.38 | $13,286,844.48 | $12.30 |
| 2025-10-06 | $668,477,676.10 | $11,926,503.06 | $11.71 |
| 2025-10-07 | $687,951,580.16 | $11,167,237.54 | $12.05 |
| 2025-10-08 | $743,315,764.20 | $42,518,392.44 | $13.01 |
| 2025-10-09 | $648,319,033.16 | $20,607,476.11 | $11.35 |
| 2025-10-10 | $637,472,334.98 | $17,077,006.47 | $11.17 |
| 2025-10-11 | $326,517,083.01 | $57,858,026.45 | $5.68 |
| 2025-10-12 | $321,968,396.14 | $52,014,547.22 | $5.64 |
| 2025-10-13 | $334,953,608.02 | $26,073,195.15 | $5.87 |
| 2025-10-14 | $361,905,685.05 | $26,945,058.29 | $6.34 |
| 2025-10-15 | $411,786,165.81 | $50,334,029.69 | $7.19 |
| 2025-10-16 | $379,775,262.84 | $26,580,586.18 | $6.65 |
| 2025-10-17 | $408,421,058.08 | $31,306,746.37 | $7.18 |
| 2025-10-18 | $378,256,200.15 | $15,978,058.45 | $6.62 |
| 2025-10-19 | $369,350,745.52 | $4,770,762.70 | $6.47 |
| 2025-10-20 | $371,453,459.65 | $4,734,024.76 | $6.50 |
| 2025-10-21 | $375,242,047.32 | $8,394,402.13 | $6.55 |
| 2025-10-22 | $377,334,405.25 | $12,375,023.25 | $6.59 |
| 2025-10-23 | $373,783,838.61 | $8,276,076.43 | $6.53 |
| 2025-10-24 | $363,403,143.03 | $8,810,564.45 | $6.36 |
| 2025-10-25 | $383,413,087.78 | $12,500,517.89 | $6.70 |
| 2025-10-26 | $374,628,862.27 | $4,173,850.63 | $6.56 |
| 2025-10-27 | $385,656,857.58 | $6,593,178.89 | $6.75 |
| 2025-10-28 | $392,777,630.88 | $18,937,138.63 | $6.87 |
| 2025-10-29 | $375,392,045.99 | $5,609,385.96 | $6.57 |
| 2025-10-30 | $372,487,091.46 | $7,033,547.83 | $6.53 |
| 2025-10-31 | $358,213,873.19 | $9,735,546.09 | $6.28 |
| 2025-11-01 | $398,825,545.46 | $14,077,974.11 | $6.97 |
| 2025-11-02 | $418,321,104.28 | $12,168,237.56 | $7.32 |
| 2025-11-03 | $416,567,331.96 | $7,895,167.84 | $7.30 |
| 2025-11-04 | $374,585,219.12 | $7,993,765.10 | $6.57 |
| 2025-11-05 | $346,790,865.10 | $10,777,137.92 | $6.07 |
| 2025-11-06 | $348,387,162.69 | $4,682,179.88 | $6.11 |
| 2025-11-07 | $346,394,781.82 | $6,924,994.72 | $6.06 |
| 2025-11-08 | $390,147,240.97 | $8,518,347.73 | $6.82 |
| 2025-11-09 | $368,951,307.36 | $5,351,811.81 | $6.46 |
| 2025-11-10 | $369,974,158.10 | $4,376,077.00 | $6.48 |
| 2025-11-11 | $365,535,154.09 | $4,490,848.79 | $6.41 |
| 2025-11-12 | $349,374,040.94 | $5,489,192.01 | $6.11 |
| 2025-11-13 | $343,376,318.31 | $4,161,357.70 | $6.01 |
| 2025-11-14 | $348,421,085.82 | $7,530,464.46 | $6.09 |
| 2025-11-15 | $263,056,634.53 | $7,119,726.72 | $5.63 |
| 2025-11-16 | $265,708,058.50 | $4,404,806.60 | $5.70 |
| 2025-11-17 | $254,895,921.77 | $3,954,931.40 | $5.46 |
| 2025-11-18 | $250,681,984.09 | $6,238,334.71 | $5.37 |
| 2025-11-19 | $251,948,418.06 | $5,988,290.14 | $5.40 |
| 2025-11-20 | $245,587,315.49 | $4,818,728.72 | $5.28 |
| 2025-11-21 | $237,763,549.71 | $6,123,444.98 | $5.08 |
| 2025-11-22 | $228,083,836.80 | $9,638,797.49 | $4.88 |
| 2025-11-23 | $214,380,604.24 | $6,756,946.62 | $4.59 |
| 2025-11-24 | $208,903,285.95 | $6,865,175.62 | $4.47 |
| 2025-11-25 | $216,986,641.31 | $4,963,698.20 | $4.65 |
| 2025-11-26 | $217,855,574.51 | $4,331,083.70 | $4.66 |
| 2025-11-27 | $215,611,144.67 | $3,025,812.13 | $4.62 |
| 2025-11-28 | $217,804,080.72 | $4,163,894.46 | $4.67 |
| 2025-11-29 | $224,276,864.76 | $14,585,170.21 | $4.80 |
| 2025-11-30 | $204,740,565.29 | $5,331,159.48 | $4.38 |
| 2025-12-01 | $177,247,498.38 | $9,783,333.68 | $3.79 |
| 2025-12-02 | $183,170,022.73 | $11,460,034.44 | $3.92 |
| 2025-12-03 | $181,830,164.46 | $6,890,919.74 | $3.90 |
| 2025-12-04 | $195,457,594.58 | $5,372,430.05 | $4.19 |
| 2025-12-05 | $187,863,775.67 | $4,226,233.75 | $4.03 |
| 2025-12-06 | $180,935,483.81 | $2,495,690.16 | $3.88 |
| 2025-12-07 | $180,605,203.35 | $2,083,386.43 | $3.87 |
| 2025-12-08 | $178,386,638.22 | $2,195,686.72 | $3.83 |
| 2025-12-09 | $181,592,403.13 | $4,186,013.03 | $3.89 |
| 2025-12-10 | $185,188,530.54 | $4,921,862.85 | $3.97 |
| 2025-12-11 | $181,460,099.16 | $2,845,981.86 | $3.89 |
| 2025-12-12 | $174,649,685.65 | $3,603,416.01 | $3.74 |
| 2025-12-13 | $167,108,479.06 | $3,746,995.33 | $3.58 |
| 2025-12-14 | $164,843,340.92 | $1,277,547.89 | $3.53 |
| 2025-12-15 | $158,572,111.70 | $1,713,186.00 | $3.40 |
| 2025-12-16 | $157,762,685.32 | $2,564,753.05 | $3.38 |
| 2025-12-17 | $157,257,225.42 | $2,327,890.48 | $3.37 |
| 2025-12-18 | $151,909,324.17 | $3,295,510.05 | $3.25 |
| 2025-12-19 | $152,305,908.61 | $3,674,213.12 | $3.26 |
| 2025-12-20 | $157,765,898.99 | $32,257,785.82 | $3.39 |
| 2025-12-21 | $156,010,516.65 | $4,545,378.54 | $3.34 |
| 2025-12-22 | $148,736,920.39 | $5,105,218.30 | $3.18 |
| 2025-12-23 | $138,195,834.10 | $7,594,414.43 | $2.96 |
| 2025-12-24 | $134,130,436.67 | $3,789,569.94 | $2.87 |
| 2025-12-25 | $137,171,425.01 | $2,508,642.16 | $2.94 |
| 2025-12-26 | $139,836,306.99 | $2,547,263.68 | $3.00 |
| 2025-12-27 | $140,152,900.52 | $4,585,008.77 | $3.01 |
| 2025-12-28 | $144,605,076.76 | $2,879,466.94 | $3.10 |
| 2025-12-29 | $142,599,385.96 | $2,378,167.88 | $3.06 |
| 2025-12-30 | $142,104,909.08 | $3,888,019.49 | $3.04 |
| 2025-12-31 | $146,800,463.75 | $2,606,830.49 | $3.15 |
| 2026-01-01 | $151,429,692.37 | $11,007,301.59 | $3.24 |
| 2026-01-02 | $151,980,883.11 | $3,246,977.99 | $3.25 |
| 2026-01-03 | $155,182,930.71 | $6,285,963.79 | $3.32 |
| 2026-01-04 | $155,336,026.34 | $4,349,028.45 | $3.33 |
| 2026-01-05 | $157,202,370.01 | $3,210,320.72 | $3.37 |
| 2026-01-06 | $162,093,187.49 | $3,224,963.09 | $3.47 |
| 2026-01-07 | $167,918,576.01 | $6,458,151.02 | $3.60 |
| 2026-01-08 | $156,383,177.60 | $3,313,999.73 | $3.35 |
| 2026-01-09 | $155,886,014.84 | $3,192,296.73 | $3.34 |
| 2026-01-10 | $158,138,120.92 | $3,977,707.53 | $3.38 |
| 2026-01-11 | $162,826,599.49 | $4,601,006.00 | $3.48 |
| 2026-01-12 | $165,357,210.77 | $21,439,577.51 | $3.54 |
| 2026-01-13 | $160,579,131.07 | $7,641,435.98 | $3.44 |
| 2026-01-14 | $161,615,258.51 | $6,612,193.41 | $3.46 |
| 2026-01-15 | $158,300,227.70 | $5,369,109.78 | $3.39 |
| 2026-01-16 | $152,102,224.66 | $2,518,188.59 | $3.26 |
| 2026-01-17 | $152,774,352.65 | $2,619,456.80 | $3.27 |
| 2026-01-18 | $153,545,841.57 | $1,932,355.88 | $3.29 |
| 2026-01-19 | $148,349,457.60 | $3,063,435.16 | $3.18 |
| 2026-01-20 | $144,584,671.12 | $2,124,942.05 | $3.10 |
| 2026-01-21 | $137,518,457.67 | $2,149,040.43 | $2.95 |
| 2026-01-22 | $142,826,131.60 | $3,037,391.95 | $3.05 |
| 2026-01-23 | $142,080,421.14 | $1,149,578.98 | $3.04 |
| 2026-01-24 | $141,072,435.36 | $2,291,866.01 | $3.02 |
| 2026-01-25 | $146,459,647.86 | $1,587,754.38 | $3.14 |
| 2026-01-26 | $141,988,185.65 | $3,440,259.67 | $3.04 |
| 2026-01-27 | $142,984,887.55 | $1,449,302.35 | $3.06 |
| 2026-01-28 | $137,774,397.88 | $2,516,126.79 | $2.95 |
| 2026-01-29 | $144,439,629.66 | $3,358,678.39 | $3.10 |
| 2026-01-30 | $138,016,825.13 | $7,638,823.80 | $2.96 |
| 2026-01-31 | $141,796,931.50 | $5,444,416.12 | $3.04 |
| 2026-02-01 | $121,491,882.35 | $5,757,799.71 | $2.60 |
| 2026-02-02 | $116,957,703.77 | $4,431,199.64 | $2.50 |
| 2026-02-03 | $114,585,570.50 | $3,533,129.51 | $2.45 |
| 2026-02-04 | $104,378,103.32 | $4,713,323.24 | $2.24 |
| 2026-02-05 | $104,156,644.45 | $2,701,535.40 | $2.23 |
| 2026-02-06 | $90,214,997.35 | $5,006,836.20 | $1.92 |
| 2026-02-07 | $103,873,033.41 | $4,871,921.59 | $2.22 |
| 2026-02-08 | $101,974,592.60 | $2,567,501.37 | $2.18 |
| 2026-02-09 | $97,635,643.94 | $2,884,196.43 | $2.09 |
| 2026-02-10 | $97,712,053.81 | $1,943,008.42 | $2.09 |
| 2026-02-11 | $95,615,961.73 | $1,620,263.20 | $2.04 |
| 2026-02-12 | $97,477,250.13 | $2,533,894.18 | $2.08 |
| 2026-02-13 | $102,167,072.42 | $2,073,486.09 | $2.19 |
| 2026-02-14 | $109,988,914.70 | $2,840,960.46 | $2.35 |
| 2026-02-15 | $113,645,249.98 | $4,326,757.13 | $2.43 |
| 2026-02-16 | $110,331,433.38 | $4,126,170.14 | $2.36 |
| 2026-02-17 | $109,748,749.93 | $3,640,092.33 | $2.35 |
| 2026-02-18 | $111,914,320.45 | $4,777,948.19 | $2.39 |
| 2026-02-19 | $106,365,566.21 | $3,121,462.23 | $2.28 |
| 2026-02-20 | $107,813,976.40 | $3,675,720.54 | $2.31 |
| 2026-02-21 | $110,353,198.97 | $5,630,100.54 | $2.36 |
| 2026-02-22 | $112,372,659.29 | $5,019,748.09 | $2.40 |
| 2026-02-23 | $121,554,390.80 | $5,482,527.61 | $2.60 |
| 2026-02-24 | $134,425,779.77 | $16,618,490.22 | $2.88 |
| 2026-02-25 | $154,042,569.11 | $27,208,738.35 | $3.29 |
| 2026-02-26 | $166,372,029.92 | $15,921,821.25 | $3.57 |
| 2026-02-27 | $155,246,056.49 | $9,367,680.42 | $3.32 |
| 2026-02-28 | $161,449,393.93 | $9,514,909.09 | $3.46 |
| 2026-03-01 | $159,937,590.36 | $6,757,780.87 | $3.42 |
| 2026-03-02 | $153,954,025.89 | $5,390,646.11 | $3.29 |
| 2026-03-03 | $170,775,796.55 | $8,552,358.85 | $3.65 |
| 2026-03-04 | $160,852,422.95 | $6,435,993.51 | $3.44 |
| 2026-03-05 | $167,476,898.82 | $7,448,034.87 | $3.59 |
| 2026-03-06 | $165,085,016.92 | $2,113,696.91 | $3.53 |
| 2026-03-07 | $172,419,680.82 | $8,047,201.23 | $3.69 |
| 2026-03-08 | $170,636,154.00 | $4,554,287.94 | $3.65 |
| 2026-03-09 | $183,101,097.94 | $9,055,617.45 | $3.92 |
| 2026-03-10 | $217,384,784.30 | $22,914,740.61 | $4.65 |
| 2026-03-11 | $202,326,928.04 | $23,612,593.49 | $4.33 |
| 2026-03-12 | $196,214,359.51 | $11,995,921.31 | $4.20 |
| 2026-03-13 | $195,847,456.62 | $7,228,142.27 | $4.19 |
| 2026-03-14 | $218,746,050.02 | $13,824,796.48 | $4.68 |
| 2026-03-15 | $248,055,667.44 | $19,285,163.00 | $5.30 |
| 2026-03-16 | $244,071,267.91 | $11,813,216.80 | $5.22 |
| 2026-03-17 | $243,869,145.18 | $8,781,303.47 | $5.21 |
| 2026-03-18 | $261,938,866.18 | $12,515,414.98 | $5.60 |
| 2026-03-19 | $260,005,810.88 | $9,470,766.63 | $5.56 |
| 2026-03-20 | $287,106,205.01 | $23,027,056.57 | $6.14 |
| 2026-03-21 | $283,996,196.07 | $8,676,149.65 | $6.08 |
| 2026-03-22 | $308,036,065.29 | $19,815,497.54 | $6.59 |
| 2026-03-23 | $333,631,091.94 | $29,149,850.14 | $7.14 |
| 2026-03-24 | $356,132,043.07 | $22,125,437.31 | $7.62 |
| 2026-03-25 | $330,408,284.83 | $17,409,937.72 | $7.07 |
| 2026-03-26 | $344,866,275.01 | $13,474,261.83 | $7.38 |
| 2026-03-27 | $336,482,746.72 | $12,066,215.91 | $7.20 |
| 2026-03-28 | $347,030,669.54 | $11,849,842.09 | $7.42 |
| 2026-03-29 | $334,755,917.64 | $8,023,317.61 | $7.16 |
| 2026-03-30 | $335,217,456.62 | $6,638,899.29 | $7.17 |
| 2026-03-31 | $370,079,303.11 | $27,450,844.86 | $7.91 |
| 2026-04-01 | $372,216,239.75 | $13,496,986.51 | $7.96 |
| 2026-04-02 | $368,672,070.63 | $12,633,409.53 | $7.89 |
| 2026-04-03 | $373,598,877.04 | $15,028,078.72 | $7.99 |
| 2026-04-04 | $377,137,520.38 | $11,171,523.70 | $8.07 |
| 2026-04-05 | $414,526,581.79 | $17,536,289.27 | $8.87 |
| 2026-04-06 | $405,944,916.37 | $16,989,839.17 | $8.66 |
| 2026-04-07 | $415,294,285.64 | $17,369,121.52 | $8.88 |
| 2026-04-08 | $377,105,060.00 | $23,350,873.77 | $8.03 |
| 2026-04-09 | $369,956,550.28 | $18,913,602.29 | $7.94 |
| 2026-04-10 | $389,652,284.45 | $13,425,274.95 | $8.34 |
| 2026-04-11 | $436,972,888.68 | $35,475,474.43 | $9.35 |
| 2026-04-12 | $449,803,596.30 | $14,291,804.17 | $9.62 |
| 2026-04-13 | $458,250,852.56 | $10,708,311.22 | $9.81 |
| 2026-04-14 | $458,840,406.54 | $11,698,022.85 | $9.81 |
| 2026-04-15 | $465,935,551.79 | $11,387,895.30 | $9.97 |
| 2026-04-16 | $564,160,332.78 | $44,238,154.03 | $12.06 |
| 2026-04-17 | $520,591,096.70 | $16,919,172.83 | $11.12 |
| 2026-04-18 | $580,686,173.21 | $21,920,725.18 | $12.42 |
| 2026-04-19 | $677,423,891.18 | $48,181,711.65 | $14.49 |
| 2026-04-20 | $720,677,651.29 | $41,263,267.59 | $15.41 |
| 2026-04-20 | $657,852,033.55 | $35,653,329.23 | $14.14 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
