Zama ZAMA #372
$0.0308 1.97% (1d)
Market Overview
Zama current market price is $0.0308 with a 24 hour trading volume of $7,696.52K. The total available supply of Zama is 11.00B ZAMA. It has secured Rank 372 in the cryptocurrency market with a marketcap of $67.65M. The ZAMA price is 0.67% up in the last one hour.
The high price of the Zama is $0.0319 and low price is $0.0304 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zama Rank
372
Zama Price
$0.0308
Market Cap
$67.65M 2.12%
Fully Diluted Valuation
$338.27M
Trading Volume(24h)
$7,696.52K
Circulating Supply
2.20B ZAMA
Total Supply
11.00B ZAMA
Max Supply
(Not Available)
High(24h)
$0.0319
Low(24h)
$0.0304
All-time High
$0.0410 24.8%
14 Apr 2026
All-time Low
$0.0167 84.43%
12 Feb 2026
Cryptocurrency Zama Calculator
Want to convert more cryptocurrencies?
Zama Historical Data Chart
1h
0.67%
24h
1.97%
7d
3.47%
14d
8.1%
30d
15.42%
60d
3.78%
200d
0%
1y
0%
Zama Historical Data
Historical data of Zama past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-02 | $77,914,090.84 | $154,161,777.86 | $0.04 |
| 2026-02-03 | $77,914,090.84 | $154,161,777.86 | $0.04 |
| 2026-02-04 | $60,757,795.27 | $182,060,253.18 | $0.03 |
| 2026-02-05 | $63,204,973.34 | $79,402,812.41 | $0.03 |
| 2026-02-06 | $61,793,463.62 | $91,802,524.41 | $0.03 |
| 2026-02-07 | $64,828,941.17 | $70,830,874.98 | $0.03 |
| 2026-02-08 | $65,449,517.78 | $80,084,089.15 | $0.03 |
| 2026-02-09 | $60,812,291.52 | $125,618,084.79 | $0.03 |
| 2026-02-10 | $62,038,628.86 | $197,552,165.37 | $0.03 |
| 2026-02-11 | $50,586,745.04 | $288,014,773.68 | $0.02 |
| 2026-02-12 | $41,103,585.84 | $63,559,200.08 | $0.02 |
| 2026-02-13 | $39,659,586.94 | $61,601,275.87 | $0.02 |
| 2026-02-14 | $43,411,883.07 | $169,849,520.95 | $0.02 |
| 2026-02-15 | $46,669,785.67 | $196,921,832.94 | $0.02 |
| 2026-02-16 | $44,070,591.16 | $387,474,162.15 | $0.02 |
| 2026-02-17 | $50,015,229.04 | $358,681,681.72 | $0.02 |
| 2026-02-18 | $42,530,701.06 | $356,715,322.41 | $0.02 |
| 2026-02-19 | $41,340,428.22 | $21,473,458.46 | $0.02 |
| 2026-02-20 | $44,372,587.85 | $42,973,140.49 | $0.02 |
| 2026-02-21 | $50,694,835.93 | $44,925,540.47 | $0.02 |
| 2026-02-22 | $50,358,129.83 | $49,292,807.72 | $0.02 |
| 2026-02-23 | $47,168,086.18 | $26,316,158.48 | $0.02 |
| 2026-02-24 | $47,182,045.50 | $23,759,999.07 | $0.02 |
| 2026-02-25 | $50,254,396.95 | $45,532,811.95 | $0.02 |
| 2026-02-26 | $49,406,059.72 | $20,360,067.34 | $0.02 |
| 2026-02-27 | $55,383,352.45 | $46,754,476.65 | $0.03 |
| 2026-02-28 | $49,011,190.02 | $20,516,562.54 | $0.02 |
| 2026-03-01 | $48,945,620.52 | $22,324,596.85 | $0.02 |
| 2026-03-02 | $45,239,865.37 | $16,637,499.63 | $0.02 |
| 2026-03-03 | $42,498,490.16 | $17,407,762.79 | $0.02 |
| 2026-03-04 | $45,512,440.28 | $19,077,149.24 | $0.02 |
| 2026-03-05 | $42,598,952.83 | $17,829,071.02 | $0.02 |
| 2026-03-06 | $44,066,898.91 | $16,434,847.45 | $0.02 |
| 2026-03-07 | $45,492,420.95 | $15,886,051.07 | $0.02 |
| 2026-03-08 | $43,653,564.24 | $11,450,269.07 | $0.02 |
| 2026-03-09 | $44,032,901.24 | $11,066,406.08 | $0.02 |
| 2026-03-10 | $42,029,789.36 | $13,977,072.89 | $0.02 |
| 2026-03-11 | $42,803,273.80 | $11,688,036.80 | $0.02 |
| 2026-03-12 | $46,079,063.60 | $13,463,708.53 | $0.02 |
| 2026-03-13 | $47,718,300.09 | $16,466,973.65 | $0.02 |
| 2026-03-14 | $48,660,429.92 | $14,652,371.58 | $0.02 |
| 2026-03-15 | $49,085,509.11 | $8,441,087.22 | $0.02 |
| 2026-03-16 | $47,615,853.86 | $7,643,189.58 | $0.02 |
| 2026-03-17 | $49,767,428.16 | $7,526,704.76 | $0.02 |
| 2026-03-18 | $50,708,464.28 | $10,980,383.53 | $0.02 |
| 2026-03-19 | $49,515,002.47 | $18,452,450.81 | $0.02 |
| 2026-03-20 | $47,755,199.26 | $10,059,363.55 | $0.02 |
| 2026-03-21 | $50,596,937.14 | $9,776,477.29 | $0.02 |
| 2026-03-22 | $48,719,904.81 | $3,652,169.69 | $0.02 |
| 2026-03-23 | $48,536,844.57 | $5,842,036.29 | $0.02 |
| 2026-03-24 | $50,487,514.36 | $6,080,935.16 | $0.02 |
| 2026-03-25 | $51,578,428.51 | $8,505,265.76 | $0.02 |
| 2026-03-26 | $54,535,305.73 | $27,603,772.44 | $0.02 |
| 2026-03-27 | $52,300,496.32 | $11,682,495.84 | $0.02 |
| 2026-03-28 | $52,640,512.19 | $6,775,993.40 | $0.02 |
| 2026-03-29 | $50,840,368.27 | $8,802,851.01 | $0.02 |
| 2026-03-30 | $49,909,689.24 | $14,960,862.39 | $0.02 |
| 2026-03-31 | $49,475,048.82 | $8,955,072.22 | $0.02 |
| 2026-04-01 | $49,073,473.64 | $23,298,818.61 | $0.02 |
| 2026-04-02 | $49,950,550.43 | $46,677,979.58 | $0.02 |
| 2026-04-03 | $50,746,863.53 | $11,165,914.10 | $0.02 |
| 2026-04-04 | $51,760,756.14 | $6,960,093.01 | $0.02 |
| 2026-04-05 | $50,494,633.13 | $2,850,364.89 | $0.02 |
| 2026-04-06 | $48,126,964.91 | $5,361,018.55 | $0.02 |
| 2026-04-07 | $47,549,487.47 | $3,800,575.42 | $0.02 |
| 2026-04-08 | $47,813,658.21 | $7,666,025.93 | $0.02 |
| 2026-04-09 | $50,406,246.13 | $9,122,516.36 | $0.02 |
| 2026-04-10 | $50,881,879.50 | $7,879,827.21 | $0.02 |
| 2026-04-11 | $59,102,461.09 | $71,555,221.58 | $0.03 |
| 2026-04-12 | $57,936,276.50 | $35,426,103.46 | $0.03 |
| 2026-04-13 | $56,853,621.13 | $56,009,537.02 | $0.03 |
| 2026-04-14 | $57,287,708.09 | $13,055,331.26 | $0.03 |
| 2026-04-15 | $70,659,605.25 | $246,006,404.17 | $0.03 |
| 2026-04-16 | $68,144,255.60 | $82,000,985.92 | $0.03 |
| 2026-04-17 | $69,469,337.06 | $64,515,540.86 | $0.03 |
| 2026-04-18 | $64,918,735.03 | $23,422,985.93 | $0.03 |
| 2026-04-19 | $59,495,268.31 | $7,735,454.21 | $0.03 |
| 2026-04-20 | $60,523,194.89 | $18,040,189.10 | $0.03 |
| 2026-04-21 | $60,589,643.48 | $13,943,713.81 | $0.03 |
| 2026-04-22 | $62,163,244.44 | $18,805,703.79 | $0.03 |
| 2026-04-23 | $63,416,787.85 | $19,719,685.06 | $0.03 |
| 2026-04-24 | $62,274,949.89 | $29,151,976.07 | $0.03 |
| 2026-04-25 | $72,832,856.97 | $108,606,964.64 | $0.03 |
| 2026-04-26 | $63,126,618.94 | $16,871,346.01 | $0.03 |
| 2026-04-27 | $59,447,792.43 | $13,463,937.72 | $0.03 |
| 2026-04-28 | $56,141,773.75 | $8,438,369.32 | $0.03 |
| 2026-04-29 | $59,836,989.51 | $12,052,912.80 | $0.03 |
| 2026-04-30 | $58,658,921.10 | $6,661,301.06 | $0.03 |
| 2026-05-01 | $57,871,653.72 | $6,932,011.88 | $0.03 |
| 2026-05-02 | $59,826,081.69 | $7,937,303.85 | $0.03 |
| 2026-05-03 | $59,725,439.55 | $3,511,123.30 | $0.03 |
| 2026-05-04 | $62,146,256.01 | $7,695,567.83 | $0.03 |
| 2026-05-05 | $63,840,923.85 | $21,333,140.55 | $0.03 |
| 2026-05-06 | $63,264,544.51 | $11,234,664.20 | $0.03 |
| 2026-05-07 | $63,793,683.67 | $8,382,583.04 | $0.03 |
| 2026-05-08 | $62,116,379.97 | $6,478,233.80 | $0.03 |
| 2026-05-09 | $64,297,549.90 | $4,440,208.75 | $0.03 |
| 2026-05-10 | $65,648,279.33 | $6,952,716.33 | $0.03 |
| 2026-05-11 | $65,570,122.80 | $5,160,481.01 | $0.03 |
| 2026-05-12 | $63,461,745.37 | $6,647,252.79 | $0.03 |
| 2026-05-13 | $62,522,603.22 | $5,022,412.10 | $0.03 |
| 2026-05-14 | $57,365,536.59 | $6,315,972.70 | $0.03 |
| 2026-05-15 | $59,218,836.99 | $4,349,039.72 | $0.03 |
| 2026-05-16 | $59,814,178.88 | $7,088,928.98 | $0.03 |
| 2026-05-17 | $58,759,378.46 | $7,523,301.12 | $0.03 |
| 2026-05-18 | $57,150,200.02 | $5,542,829.56 | $0.03 |
| 2026-05-19 | $59,253,476.44 | $8,465,919.41 | $0.03 |
| 2026-05-20 | $59,526,519.90 | $5,347,563.48 | $0.03 |
| 2026-05-21 | $64,841,606.02 | $8,343,653.40 | $0.03 |
| 2026-05-22 | $69,814,418.73 | $17,379,140.63 | $0.03 |
| 2026-05-22 | $68,606,306.54 | $13,582,179.75 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
