Humanity H #239
$0.0555 3.16% (1d)
Market Overview
Humanity current market price is $0.0555 with a 24 hour trading volume of $1,492.48K. The total available supply of Humanity is 10.00B H with a maximum supply of 10.00B H. It has secured Rank 239 in the cryptocurrency market with a marketcap of $117.72M. The H price is 2.78% up in the last one hour.
The high price of the Humanity is $0.0585 and low price is $0.0525 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Humanity Rank
239
Humanity Price
$0.0555
Market Cap
$117.72M 3.15%
Fully Diluted Valuation
$555.15M
Trading Volume(24h)
$1,492.48K
Circulating Supply
2.12B H
Total Supply
10.00B H
Max Supply
10.00B H
High(24h)
$0.0585
Low(24h)
$0.0525
All-time High
$0.854 93.5%
02 Jun 2026
All-time Low
$0.0181 206.65%
26 Jun 2025
Cryptocurrency Humanity Calculator
Want to convert more cryptocurrencies?
Humanity Historical Data Chart
1h
2.78%
24h
3.16%
7d
0.74%
14d
2.3%
30d
19.79%
60d
26.69%
200d
42%
1y
80.47%
Humanity Historical Data
Historical data of Humanity past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-26 | $623,084,879.77 | $367,664,201.29 | $0.34 |
| 2025-10-27 | $577,550,265.60 | $203,169,616.67 | $0.32 |
| 2025-10-28 | $581,923,426.38 | $153,853,945.76 | $0.32 |
| 2025-10-29 | $563,903,224.72 | $98,229,253.22 | $0.31 |
| 2025-10-30 | $519,240,976.82 | $62,633,721.83 | $0.29 |
| 2025-10-31 | $500,638,264.43 | $41,931,153.37 | $0.28 |
| 2025-11-01 | $525,809,107.46 | $52,528,821.65 | $0.29 |
| 2025-11-02 | $446,229,127.14 | $50,940,721.77 | $0.24 |
| 2025-11-03 | $496,014,457.00 | $42,743,703.46 | $0.27 |
| 2025-11-04 | $457,471,142.68 | $44,981,656.90 | $0.25 |
| 2025-11-05 | $461,730,784.92 | $62,161,215.87 | $0.25 |
| 2025-11-06 | $398,415,346.18 | $258,467,638.33 | $0.22 |
| 2025-11-07 | $198,239,650.22 | $130,394,258.10 | $0.11 |
| 2025-11-08 | $424,481,684.24 | $268,681,286.99 | $0.23 |
| 2025-11-09 | $338,702,151.69 | $112,550,361.31 | $0.19 |
| 2025-11-10 | $332,351,922.99 | $46,928,996.75 | $0.18 |
| 2025-11-11 | $311,042,755.71 | $38,929,430.41 | $0.17 |
| 2025-11-12 | $310,089,965.79 | $27,181,230.92 | $0.17 |
| 2025-11-13 | $306,585,351.88 | $31,003,573.54 | $0.17 |
| 2025-11-14 | $316,205,655.26 | $25,695,128.51 | $0.17 |
| 2025-11-15 | $315,100,390.65 | $38,383,244.55 | $0.17 |
| 2025-11-16 | $298,678,383.14 | $16,645,502.61 | $0.16 |
| 2025-11-17 | $278,212,463.53 | $14,698,718.93 | $0.15 |
| 2025-11-18 | $272,765,257.85 | $28,033,867.21 | $0.15 |
| 2025-11-19 | $261,069,575.30 | $26,572,100.59 | $0.14 |
| 2025-11-20 | $248,284,976.68 | $15,671,063.10 | $0.14 |
| 2025-11-21 | $227,397,616.97 | $16,128,802.26 | $0.12 |
| 2025-11-22 | $223,145,638.84 | $19,847,282.69 | $0.12 |
| 2025-11-23 | $216,139,225.51 | $13,774,497.44 | $0.12 |
| 2025-11-24 | $217,347,868.18 | $11,848,916.46 | $0.12 |
| 2025-11-25 | $227,141,665.68 | $22,982,176.99 | $0.12 |
| 2025-11-26 | $226,633,459.78 | $59,710,608.42 | $0.12 |
| 2025-11-27 | $250,222,107.57 | $95,178,497.36 | $0.14 |
| 2025-11-28 | $213,380,089.95 | $39,363,507.65 | $0.12 |
| 2025-11-29 | $238,466,609.17 | $85,470,565.86 | $0.13 |
| 2025-11-30 | $221,750,873.51 | $63,586,614.86 | $0.12 |
| 2025-12-01 | $217,924,501.17 | $61,229,142.03 | $0.12 |
| 2025-12-02 | $204,322,888.82 | $51,449,479.55 | $0.11 |
| 2025-12-03 | $211,574,488.77 | $61,590,890.99 | $0.12 |
| 2025-12-04 | $149,499,499.38 | $100,686,449.50 | $0.08 |
| 2025-12-05 | $141,506,681.23 | $52,800,081.82 | $0.08 |
| 2025-12-06 | $133,946,283.73 | $37,363,280.81 | $0.07 |
| 2025-12-07 | $108,211,948.06 | $49,651,803.60 | $0.06 |
| 2025-12-08 | $87,395,533.22 | $58,990,015.95 | $0.05 |
| 2025-12-09 | $97,145,869.72 | $70,970,057.87 | $0.05 |
| 2025-12-10 | $94,959,905.42 | $36,514,977.21 | $0.05 |
| 2025-12-11 | $96,454,924.73 | $21,891,693.44 | $0.05 |
| 2025-12-12 | $99,401,595.92 | $29,877,807.03 | $0.05 |
| 2025-12-13 | $97,142,570.36 | $43,714,387.35 | $0.05 |
| 2025-12-14 | $109,645,308.41 | $23,695,647.86 | $0.06 |
| 2025-12-15 | $123,853,805.58 | $89,938,568.88 | $0.07 |
| 2025-12-16 | $127,181,666.65 | $30,244,808.59 | $0.07 |
| 2025-12-17 | $126,425,989.79 | $36,505,947.34 | $0.07 |
| 2025-12-18 | $167,846,975.91 | $136,452,168.13 | $0.09 |
| 2025-12-19 | $171,891,914.58 | $98,143,172.37 | $0.09 |
| 2025-12-20 | $235,674,680.41 | $80,149,537.94 | $0.13 |
| 2025-12-21 | $210,933,743.18 | $76,683,495.94 | $0.12 |
| 2025-12-22 | $271,364,818.59 | $112,536,508.99 | $0.15 |
| 2025-12-23 | $379,927,503.53 | $205,259,075.32 | $0.21 |
| 2025-12-24 | $300,419,131.64 | $243,973,993.70 | $0.16 |
| 2025-12-25 | $283,945,529.98 | $55,360,455.01 | $0.16 |
| 2025-12-26 | $300,300,874.42 | $84,011,063.61 | $0.16 |
| 2025-12-27 | $275,984,757.26 | $53,779,896.37 | $0.15 |
| 2025-12-28 | $288,630,726.40 | $66,400,883.55 | $0.16 |
| 2025-12-29 | $297,238,939.48 | $48,437,489.07 | $0.16 |
| 2025-12-30 | $302,307,198.92 | $36,893,494.71 | $0.17 |
| 2025-12-31 | $324,118,313.99 | $76,349,761.37 | $0.18 |
| 2026-01-01 | $304,628,960.16 | $65,054,484.10 | $0.17 |
| 2026-01-02 | $323,634,358.89 | $62,339,355.28 | $0.18 |
| 2026-01-03 | $303,896,525.95 | $42,167,530.70 | $0.17 |
| 2026-01-04 | $304,588,822.45 | $54,499,674.97 | $0.17 |
| 2026-01-05 | $300,640,128.17 | $32,399,972.23 | $0.16 |
| 2026-01-06 | $288,821,453.70 | $36,499,178.50 | $0.16 |
| 2026-01-07 | $287,697,155.71 | $19,502,318.97 | $0.16 |
| 2026-01-08 | $285,803,360.81 | $14,960,320.82 | $0.16 |
| 2026-01-09 | $288,911,231.05 | $18,577,817.30 | $0.16 |
| 2026-01-10 | $299,216,548.57 | $31,252,531.62 | $0.16 |
| 2026-01-11 | $291,109,012.18 | $35,353,512.60 | $0.16 |
| 2026-01-12 | $298,130,448.27 | $18,610,128.54 | $0.16 |
| 2026-01-13 | $313,074,061.65 | $20,179,879.31 | $0.17 |
| 2026-01-14 | $298,324,878.11 | $30,915,628.83 | $0.16 |
| 2026-01-15 | $332,886,917.48 | $43,897,051.99 | $0.18 |
| 2026-01-16 | $358,594,149.34 | $79,021,536.28 | $0.20 |
| 2026-01-17 | $365,357,086.44 | $45,791,682.40 | $0.20 |
| 2026-01-18 | $331,931,458.59 | $18,158,142.13 | $0.18 |
| 2026-01-19 | $323,689,661.78 | $18,956,003.23 | $0.18 |
| 2026-01-20 | $312,499,079.72 | $55,393,287.24 | $0.17 |
| 2026-01-21 | $297,816,478.77 | $31,571,143.91 | $0.16 |
| 2026-01-22 | $284,726,182.56 | $24,482,977.38 | $0.16 |
| 2026-01-23 | $300,275,952.17 | $28,649,486.58 | $0.16 |
| 2026-01-24 | $292,156,795.37 | $21,457,757.21 | $0.16 |
| 2026-01-25 | $296,011,398.96 | $13,735,714.89 | $0.16 |
| 2026-01-26 | $275,901,293.75 | $12,919,070.79 | $0.15 |
| 2026-01-27 | $282,960,730.97 | $20,412,210.47 | $0.16 |
| 2026-01-28 | $286,665,710.15 | $22,492,198.36 | $0.16 |
| 2026-01-29 | $259,741,644.08 | $16,002,116.36 | $0.14 |
| 2026-01-30 | $253,762,491.56 | $16,860,019.78 | $0.14 |
| 2026-01-31 | $251,505,065.49 | $21,088,938.38 | $0.14 |
| 2026-02-01 | $243,125,815.64 | $64,297,429.86 | $0.13 |
| 2026-02-02 | $199,474,441.48 | $29,149,490.29 | $0.11 |
| 2026-02-03 | $205,176,881.47 | $109,142,721.36 | $0.11 |
| 2026-02-04 | $191,073,458.21 | $28,421,791.73 | $0.10 |
| 2026-02-05 | $212,700,680.21 | $65,418,657.12 | $0.12 |
| 2026-02-06 | $194,560,041.90 | $18,992,127.26 | $0.11 |
| 2026-02-07 | $226,392,072.23 | $20,320,681.43 | $0.12 |
| 2026-02-08 | $223,971,356.43 | $36,791,120.60 | $0.12 |
| 2026-02-09 | $251,673,330.00 | $27,166,580.74 | $0.14 |
| 2026-02-10 | $273,409,258.92 | $35,184,983.30 | $0.15 |
| 2026-02-11 | $275,497,075.53 | $18,474,012.42 | $0.15 |
| 2026-02-12 | $284,225,633.90 | $24,177,391.98 | $0.16 |
| 2026-02-13 | $301,805,654.18 | $29,448,094.51 | $0.17 |
| 2026-02-14 | $405,072,377.17 | $122,274,509.89 | $0.22 |
| 2026-02-15 | $364,516,427.63 | $73,139,256.86 | $0.20 |
| 2026-02-16 | $420,294,706.93 | $98,871,946.49 | $0.23 |
| 2026-02-17 | $349,042,781.71 | $36,008,312.34 | $0.19 |
| 2026-02-18 | $335,685,007.74 | $39,486,664.67 | $0.18 |
| 2026-02-19 | $293,411,050.18 | $42,380,656.96 | $0.16 |
| 2026-02-20 | $300,957,502.05 | $32,422,459.41 | $0.16 |
| 2026-02-21 | $293,411,859.63 | $63,829,023.92 | $0.16 |
| 2026-02-22 | $294,437,602.14 | $26,196,600.86 | $0.16 |
| 2026-02-23 | $293,879,062.07 | $24,130,205.11 | $0.16 |
| 2026-02-24 | $244,684,793.13 | $38,110,936.62 | $0.13 |
| 2026-02-25 | $260,144,854.70 | $29,597,182.38 | $0.14 |
| 2026-02-26 | $240,092,220.69 | $49,614,094.10 | $0.13 |
| 2026-02-27 | $224,572,265.59 | $118,863,935.13 | $0.12 |
| 2026-02-28 | $218,235,830.06 | $84,010,292.03 | $0.12 |
| 2026-03-01 | $226,021,446.30 | $37,103,668.32 | $0.12 |
| 2026-03-02 | $226,918,974.39 | $31,244,535.79 | $0.12 |
| 2026-03-03 | $223,362,235.81 | $18,410,916.40 | $0.12 |
| 2026-03-04 | $224,109,144.69 | $25,496,177.17 | $0.12 |
| 2026-03-05 | $220,396,999.71 | $10,195,592.92 | $0.12 |
| 2026-03-06 | $327,397,496.64 | $91,448,636.03 | $0.18 |
| 2026-03-07 | $287,565,284.01 | $66,741,286.45 | $0.16 |
| 2026-03-08 | $273,015,752.35 | $25,425,174.64 | $0.15 |
| 2026-03-09 | $237,289,717.32 | $22,405,963.67 | $0.13 |
| 2026-03-10 | $228,681,188.52 | $19,685,324.90 | $0.13 |
| 2026-03-11 | $223,048,902.81 | $16,126,655.54 | $0.12 |
| 2026-03-12 | $236,177,182.50 | $21,130,917.70 | $0.13 |
| 2026-03-13 | $239,383,591.92 | $20,549,118.44 | $0.13 |
| 2026-03-14 | $234,047,112.95 | $15,117,105.52 | $0.13 |
| 2026-03-15 | $226,596,088.19 | $13,861,149.09 | $0.12 |
| 2026-03-16 | $221,667,675.69 | $15,195,569.76 | $0.12 |
| 2026-03-17 | $218,933,092.91 | $11,535,880.63 | $0.12 |
| 2026-03-18 | $202,480,907.09 | $19,314,338.71 | $0.11 |
| 2026-03-19 | $183,859,246.57 | $17,770,662.62 | $0.10 |
| 2026-03-20 | $168,145,970.62 | $20,637,347.92 | $0.09 |
| 2026-03-21 | $174,196,333.49 | $15,797,932.81 | $0.10 |
| 2026-03-22 | $162,378,533.48 | $7,843,026.38 | $0.09 |
| 2026-03-23 | $164,640,537.89 | $15,002,044.56 | $0.09 |
| 2026-03-24 | $179,576,083.32 | $12,770,096.00 | $0.10 |
| 2026-03-25 | $166,565,505.94 | $10,158,388.51 | $0.09 |
| 2026-03-26 | $165,352,848.99 | $10,397,560.79 | $0.09 |
| 2026-03-27 | $145,866,114.69 | $11,815,925.39 | $0.08 |
| 2026-03-28 | $152,046,532.18 | $10,288,373.05 | $0.08 |
| 2026-03-29 | $151,524,996.15 | $5,951,777.88 | $0.08 |
| 2026-03-30 | $149,726,232.76 | $6,715,987.31 | $0.08 |
| 2026-03-31 | $151,084,313.09 | $10,877,708.87 | $0.08 |
| 2026-04-01 | $154,882,733.76 | $7,026,028.34 | $0.08 |
| 2026-04-02 | $151,845,155.15 | $6,562,008.88 | $0.08 |
| 2026-04-03 | $152,948,520.84 | $13,859,717.91 | $0.08 |
| 2026-04-04 | $146,722,790.96 | $13,286,824.78 | $0.08 |
| 2026-04-05 | $153,676,420.93 | $11,945,109.59 | $0.08 |
| 2026-04-06 | $147,799,241.07 | $6,102,139.89 | $0.08 |
| 2026-04-07 | $154,552,592.83 | $9,290,592.44 | $0.08 |
| 2026-04-08 | $159,509,904.42 | $9,300,891.00 | $0.09 |
| 2026-04-09 | $154,036,902.15 | $7,053,495.11 | $0.08 |
| 2026-04-10 | $157,386,681.68 | $7,187,478.14 | $0.09 |
| 2026-04-11 | $187,653,843.06 | $29,820,606.22 | $0.10 |
| 2026-04-12 | $170,847,308.36 | $24,222,645.20 | $0.09 |
| 2026-04-13 | $176,120,533.77 | $13,751,334.26 | $0.10 |
| 2026-04-14 | $179,095,020.52 | $10,546,897.03 | $0.10 |
| 2026-04-15 | $176,030,682.97 | $18,603,362.74 | $0.10 |
| 2026-04-16 | $198,137,556.75 | $24,821,941.60 | $0.11 |
| 2026-04-17 | $209,682,140.64 | $21,423,779.76 | $0.11 |
| 2026-04-18 | $240,054,557.39 | $45,950,511.23 | $0.13 |
| 2026-04-19 | $203,793,739.49 | $42,043,872.43 | $0.11 |
| 2026-04-20 | $190,128,391.49 | $38,621,787.51 | $0.10 |
| 2026-04-21 | $184,688,294.58 | $41,020,511.55 | $0.10 |
| 2026-04-22 | $205,238,751.66 | $39,542,507.42 | $0.11 |
| 2026-04-23 | $236,377,586.61 | $68,834,592.51 | $0.13 |
| 2026-04-24 | $260,508,049.15 | $58,431,137.13 | $0.14 |
| 2026-04-25 | $252,994,685.45 | $29,564,663.13 | $0.14 |
| 2026-04-26 | $275,047,507.93 | $25,000,552.54 | $0.15 |
| 2026-04-27 | $274,434,036.92 | $24,224,512.33 | $0.15 |
| 2026-04-28 | $258,415,716.76 | $28,656,646.53 | $0.14 |
| 2026-04-29 | $329,706,073.28 | $64,664,245.41 | $0.18 |
| 2026-04-30 | $326,732,154.20 | $64,362,583.25 | $0.18 |
| 2026-05-01 | $326,955,339.49 | $32,751,797.77 | $0.18 |
| 2026-05-02 | $355,127,949.10 | $40,166,650.92 | $0.19 |
| 2026-05-03 | $350,111,289.15 | $25,294,125.89 | $0.19 |
| 2026-05-04 | $371,859,702.28 | $31,399,293.53 | $0.20 |
| 2026-05-05 | $363,442,223.30 | $27,975,639.42 | $0.20 |
| 2026-05-06 | $363,246,003.43 | $21,884,772.37 | $0.20 |
| 2026-05-07 | $365,415,110.65 | $18,200,507.25 | $0.20 |
| 2026-05-08 | $358,512,100.98 | $19,170,996.64 | $0.20 |
| 2026-05-09 | $333,188,259.45 | $42,137,029.17 | $0.18 |
| 2026-05-10 | $366,072,362.68 | $28,474,297.04 | $0.20 |
| 2026-05-11 | $383,587,541.43 | $15,673,560.42 | $0.21 |
| 2026-05-12 | $476,612,334.55 | $48,750,594.07 | $0.26 |
| 2026-05-13 | $434,883,182.68 | $90,287,058.98 | $0.24 |
| 2026-05-14 | $461,042,321.87 | $35,600,448.24 | $0.25 |
| 2026-05-15 | $468,858,506.09 | $30,310,188.92 | $0.26 |
| 2026-05-16 | $405,361,106.44 | $23,754,272.11 | $0.22 |
| 2026-05-17 | $444,146,091.04 | $32,163,685.63 | $0.24 |
| 2026-05-18 | $437,487,206.15 | $17,492,328.74 | $0.24 |
| 2026-05-19 | $455,195,067.99 | $18,324,867.40 | $0.25 |
| 2026-05-20 | $454,529,398.96 | $18,962,344.39 | $0.25 |
| 2026-05-21 | $470,644,135.76 | $169,528,339.79 | $0.26 |
| 2026-05-22 | $419,519,639.99 | $515,333,657.46 | $0.23 |
| 2026-05-23 | $365,758,358.17 | $34,110,718.44 | $0.20 |
| 2026-05-24 | $381,057,772.22 | $22,542,893.35 | $0.21 |
| 2026-05-25 | $413,163,867.48 | $44,284,792.90 | $0.23 |
| 2026-05-26 | $454,040,830.51 | $48,486,440.22 | $0.25 |
| 2026-05-27 | $455,791,821.40 | $33,253,004.86 | $0.25 |
| 2026-05-28 | $373,130,334.84 | $67,142,172.48 | $0.20 |
| 2026-05-29 | $453,762,720.32 | $103,991,790.65 | $0.25 |
| 2026-05-30 | $518,751,590.73 | $33,632,741.29 | $0.28 |
| 2026-05-31 | $674,483,589.82 | $124,404,557.70 | $0.37 |
| 2026-06-01 | $840,303,251.94 | $171,175,102.34 | $0.46 |
| 2026-06-02 | $1,244,520,744.32 | $545,477,519.29 | $0.68 |
| 2026-06-03 | $1,220,815,556.76 | $325,224,350.93 | $0.67 |
| 2026-06-04 | $1,062,010,099.81 | $119,348,369.53 | $0.58 |
| 2026-06-05 | $1,029,017,645.23 | $163,544,190.76 | $0.56 |
| 2026-06-06 | $1,072,677,793.26 | $142,477,564.47 | $0.59 |
| 2026-06-07 | $1,146,647,217.74 | $186,814,810.96 | $0.63 |
| 2026-06-08 | $1,303,199,488.83 | $205,142,870.54 | $0.71 |
| 2026-06-09 | $187,033,022.07 | $182,149,954.18 | $0.10 |
| 2026-06-10 | $317,295,234.41 | $220,995,588.45 | $0.17 |
| 2026-06-11 | $345,061,958.20 | $34,693,367.71 | $0.19 |
| 2026-06-12 | $351,094,643.96 | $70,944,531.23 | $0.19 |
| 2026-06-13 | $484,431,984.40 | $63,870,002.29 | $0.27 |
| 2026-06-14 | $410,149,118.87 | $5,058,180.99 | $0.22 |
| 2026-06-15 | $873,953,516.77 | $130,299,923.99 | $0.48 |
| 2026-06-16 | $529,888,381.92 | $93,208,396.43 | $0.29 |
| 2026-06-17 | $525,531,615.17 | $82,337,608.69 | $0.29 |
| 2026-06-18 | $428,122,746.68 | $47,374,534.69 | $0.23 |
| 2026-06-19 | $410,377,937.46 | $47,625,977.00 | $0.22 |
| 2026-06-20 | $405,529,279.67 | $42,655,903.17 | $0.22 |
| 2026-06-21 | $366,528,252.63 | $17,708,428.23 | $0.20 |
| 2026-06-22 | $344,836,423.54 | $17,602,990.69 | $0.19 |
| 2026-06-23 | $229,563,642.76 | $26,259,893.17 | $0.13 |
| 2026-06-24 | $191,788,370.14 | $28,976,316.23 | $0.11 |
| 2026-06-25 | $116,458,851.51 | $35,741,887.14 | $0.06 |
| 2026-06-26 | $105,027,446.95 | $66,810,943.13 | $0.06 |
| 2026-06-27 | $112,593,626.69 | $32,785,446.70 | $0.06 |
| 2026-06-28 | $111,238,988.89 | $13,489,357.77 | $0.06 |
| 2026-06-29 | $121,307,359.02 | $16,019,103.91 | $0.07 |
| 2026-06-30 | $137,258,446.46 | $27,468,208.75 | $0.08 |
| 2026-07-01 | $153,978,168.05 | $46,823,554.95 | $0.08 |
| 2026-07-02 | $141,511,462.54 | $27,973,092.74 | $0.07 |
| 2026-07-03 | $139,474,740.43 | $12,693,501.67 | $0.07 |
| 2026-07-04 | $139,146,111.20 | $8,012,176.20 | $0.07 |
| 2026-07-05 | $162,621,802.74 | $17,132,172.37 | $0.08 |
| 2026-07-06 | $139,906,610.41 | $11,892,822.64 | $0.07 |
| 2026-07-07 | $138,089,271.61 | $8,302,418.99 | $0.07 |
| 2026-07-08 | $137,210,642.72 | $8,758,505.78 | $0.07 |
| 2026-07-09 | $136,630,996.94 | $7,173,882.31 | $0.07 |
| 2026-07-10 | $138,415,112.87 | $4,530,747.37 | $0.07 |
| 2026-07-11 | $132,896,079.61 | $4,478,795.14 | $0.07 |
| 2026-07-12 | $137,999,389.23 | $2,618,517.91 | $0.07 |
| 2026-07-13 | $137,921,631.58 | $5,650,589.58 | $0.07 |
| 2026-07-14 | $134,837,309.97 | $5,402,136.60 | $0.07 |
| 2026-07-15 | $136,334,559.67 | $3,818,318.79 | $0.07 |
| 2026-07-16 | $115,270,767.93 | $7,621,209.67 | $0.06 |
| 2026-07-17 | $118,274,929.23 | $5,528,515.46 | $0.06 |
| 2026-07-18 | $119,211,890.98 | $4,345,097.23 | $0.06 |
| 2026-07-19 | $116,351,003.33 | $2,337,566.76 | $0.06 |
| 2026-07-20 | $116,144,773.79 | $3,013,122.89 | $0.06 |
| 2026-07-21 | $117,768,093.23 | $3,513,382.27 | $0.06 |
| 2026-07-22 | $117,782,336.58 | $2,086,311.53 | $0.06 |
| 2026-07-23 | $118,330,996.67 | $1,499,421.63 | $0.06 |
| 2026-07-24 | $123,400,597.58 | $3,405,774.59 | $0.06 |
| 2026-07-25 | $124,093,970.65 | $3,567,036.79 | $0.06 |
| 2026-07-26 | $126,578,857.21 | $3,264,402.93 | $0.06 |
| 2026-07-27 | $121,627,644.46 | $1,542,141.29 | $0.06 |
| 2026-07-28 | $125,374,275.82 | $2,799,234.79 | $0.06 |
| 2026-07-29 | $130,603,351.44 | $3,143,131.76 | $0.07 |
| 2026-07-30 | $131,689,858.29 | $3,720,198.32 | $0.07 |
| 2026-07-31 | $128,908,386.37 | $2,322,239.60 | $0.06 |
| 2026-08-01 | $125,776,229.55 | $2,175,433.24 | $0.06 |
| 2026-08-02 | $137,062,016.02 | $2,551,706.69 | $0.07 |
| 2026-08-03 | $152,505,175.94 | $7,804,868.55 | $0.08 |
| 2026-08-04 | $149,289,258.16 | $4,130,385.76 | $0.07 |
| 2026-08-05 | $147,993,988.90 | $2,546,974.35 | $0.07 |
| 2026-08-06 | $158,348,079.92 | $3,283,478.42 | $0.08 |
| 2026-08-07 | $159,170,455.67 | $2,946,296.68 | $0.08 |
| 2026-08-08 | $159,017,317.96 | $7,272,314.29 | $0.08 |
| 2026-08-09 | $158,102,301.80 | $5,750,629.47 | $0.08 |
| 2026-08-10 | $156,844,322.90 | $3,209,273.42 | $0.08 |
| 2026-08-11 | $163,097,988.54 | $3,411,338.63 | $0.08 |
| 2026-08-12 | $178,726,942.58 | $3,400,048.68 | $0.09 |
| 2026-08-13 | $178,499,630.15 | $3,708,877.18 | $0.09 |
| 2026-08-14 | $213,200,313.91 | $7,470,411.61 | $0.11 |
| 2026-08-15 | $232,888,771.38 | $17,831,124.12 | $0.12 |
| 2026-08-16 | $300,302,190.74 | $29,588,279.32 | $0.15 |
| 2026-08-17 | $276,771,446.77 | $40,076,095.80 | $0.14 |
| 2026-08-18 | $245,011,939.63 | $20,799,449.94 | $0.12 |
| 2026-08-19 | $238,075,976.03 | $8,583,300.97 | $0.12 |
| 2026-08-20 | $173,894,548.52 | $9,899,554.57 | $0.09 |
| 2026-08-21 | $157,952,943.03 | $8,020,246.77 | $0.08 |
| 2026-08-22 | $163,359,356.45 | $9,108,330.42 | $0.08 |
| 2026-08-23 | $143,544,489.14 | $8,587,481.00 | $0.07 |
| 2026-08-24 | $136,970,707.62 | $4,901,647.56 | $0.07 |
| 2026-08-25 | $138,538,573.09 | $2,745,841.74 | $0.07 |
| 2026-08-26 | $158,828,748.18 | $7,679,213.47 | $0.08 |
| 2026-08-27 | $144,316,614.44 | $4,239,815.54 | $0.07 |
| 2026-08-28 | $144,139,605.78 | $2,352,109.87 | $0.07 |
| 2026-08-29 | $158,756,702.60 | $4,363,382.00 | $0.08 |
| 2026-08-30 | $153,080,519.27 | $2,805,718.26 | $0.08 |
| 2026-08-31 | $145,262,507.50 | $1,912,242.02 | $0.07 |
| 2026-09-01 | $145,672,433.46 | $1,759,752.35 | $0.07 |
| 2026-09-02 | $143,678,590.61 | $2,298,554.59 | $0.07 |
| 2026-09-03 | $155,020,203.58 | $4,483,779.45 | $0.08 |
| 2026-09-04 | $159,328,922.72 | $5,273,015.71 | $0.08 |
| 2026-09-05 | $161,418,156.33 | $2,921,077.16 | $0.08 |
| 2026-09-06 | $151,956,075.80 | $2,842,998.13 | $0.08 |
| 2026-09-07 | $146,490,314.66 | $2,105,313.65 | $0.07 |
| 2026-09-08 | $153,540,198.88 | $2,428,160.27 | $0.08 |
| 2026-09-09 | $159,320,418.36 | $2,776,976.59 | $0.08 |
| 2026-09-10 | $163,111,465.86 | $2,808,760.79 | $0.08 |
| 2026-09-11 | $158,599,524.07 | $2,838,295.22 | $0.08 |
| 2026-09-12 | $166,836,995.52 | $2,747,062.12 | $0.08 |
| 2026-09-13 | $159,142,009.56 | $3,971,078.71 | $0.08 |
| 2026-09-14 | $168,847,762.91 | $4,438,522.19 | $0.08 |
| 2026-09-15 | $165,240,676.93 | $3,519,569.35 | $0.08 |
| 2026-09-16 | $173,518,812.94 | $3,531,837.09 | $0.09 |
| 2026-09-17 | $177,730,560.88 | $4,391,555.44 | $0.09 |
| 2026-09-18 | $175,881,185.46 | $2,688,429.20 | $0.09 |
| 2026-09-19 | $164,690,231.81 | $4,036,433.01 | $0.08 |
| 2026-09-20 | $159,654,866.03 | $3,132,594.35 | $0.08 |
| 2026-09-21 | $144,918,558.03 | $3,635,270.64 | $0.07 |
| 2026-09-22 | $140,484,494.20 | $6,022,911.23 | $0.07 |
| 2026-09-23 | $129,934,318.17 | $4,447,877.61 | $0.07 |
| 2026-09-24 | $114,196,473.77 | $5,792,924.63 | $0.06 |
| 2026-09-25 | $130,918,019.33 | $9,212,247.94 | $0.07 |
| 2026-09-26 | $161,017,107.34 | $8,520,321.57 | $0.08 |
| 2026-09-27 | $143,569,952.12 | $7,319,511.64 | $0.07 |
| 2026-09-28 | $144,077,691.82 | $2,867,857.68 | $0.07 |
| 2026-09-29 | $139,724,345.21 | $2,719,351.20 | $0.07 |
| 2026-09-30 | $140,027,059.47 | $2,214,660.96 | $0.07 |
| 2026-10-01 | $143,436,575.25 | $2,944,590.02 | $0.07 |
| 2026-10-02 | $146,042,066.50 | $2,264,486.26 | $0.07 |
| 2026-10-03 | $150,041,087.17 | $2,019,024.56 | $0.07 |
| 2026-10-04 | $150,435,217.26 | $1,448,992.94 | $0.07 |
| 2026-10-05 | $145,977,525.54 | $1,328,130.65 | $0.07 |
| 2026-10-06 | $148,341,211.96 | $1,525,454.11 | $0.07 |
| 2026-10-07 | $147,711,530.49 | $1,552,875.51 | $0.07 |
| 2026-10-08 | $144,274,905.53 | $1,609,360.95 | $0.07 |
| 2026-10-09 | $135,959,194.99 | $1,599,040.65 | $0.06 |
| 2026-10-10 | $127,601,096.44 | $2,726,317.77 | $0.06 |
| 2026-10-11 | $130,988,212.05 | $1,708,353.69 | $0.06 |
| 2026-10-12 | $129,423,866.30 | $1,398,928.29 | $0.06 |
| 2026-10-13 | $120,909,773.68 | $1,142,896.14 | $0.06 |
| 2026-10-14 | $118,889,177.10 | $1,861,520.43 | $0.06 |
| 2026-10-15 | $116,834,796.41 | $1,564,312.61 | $0.06 |
| 2026-10-16 | $121,856,787.97 | $2,242,741.65 | $0.06 |
| 2026-10-17 | $121,565,895.38 | $1,109,155.63 | $0.06 |
| 2026-10-18 | $121,842,870.84 | $1,192,332.81 | $0.06 |
| 2026-10-19 | $122,937,117.70 | $981,933.13 | $0.06 |
| 2026-10-20 | $119,090,740.15 | $1,237,674.59 | $0.06 |
| 2026-10-21 | $120,689,371.10 | $1,154,364.30 | $0.06 |
| 2026-10-22 | $123,847,076.89 | $1,190,660.31 | $0.06 |
| 2026-10-23 | $116,901,464.69 | $1,104,951.46 | $0.06 |
| 2026-10-24 | $120,582,364.70 | $1,505,084.06 | $0.06 |
| 2026-10-25 | $113,199,265.85 | $1,816,686.32 | $0.05 |
| 2026-10-25 | $111,850,225.47 | $917,326.48 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
