Celestia TIA #122
$0.329 6% (1d)
Market Overview
Celestia current market price is $0.329 with a 24 hour trading volume of $19.01M. The total available supply of Celestia is 1.17B TIA. It has secured Rank 122 in the cryptocurrency market with a marketcap of $312.41M. The TIA price is 0.36% up in the last one hour.
The high price of the Celestia is $0.352 and low price is $0.323 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celestia Rank
122
Celestia Price
$0.329
Market Cap
$312.41M 5.98%
Fully Diluted Valuation
$386.64M
Trading Volume(24h)
$19.01M
Circulating Supply
0.95B TIA
Total Supply
1.17B TIA
Max Supply
(Not Available)
High(24h)
$0.352
Low(24h)
$0.323
All-time High
$20.85 98.42%
10 Feb 2024
All-time Low
$0.279 17.99%
06 Jun 2026
Cryptocurrency Celestia Calculator
Want to convert more cryptocurrencies?
Celestia Historical Data Chart
1h
0.36%
24h
6%
7d
8.37%
14d
17.69%
30d
11.37%
60d
20.29%
200d
39.65%
1y
84.04%
Celestia Historical Data
Historical data of Celestia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $1,192,805,787.00 | $222,685,401.71 | $1.69 |
| 2025-07-11 | $1,301,389,208.08 | $214,936,829.29 | $1.85 |
| 2025-07-12 | $1,365,073,688.65 | $299,806,153.19 | $1.94 |
| 2025-07-13 | $1,310,823,684.16 | $148,499,515.23 | $1.86 |
| 2025-07-14 | $1,331,278,759.78 | $131,625,760.63 | $1.88 |
| 2025-07-15 | $1,317,740,179.22 | $196,906,282.08 | $1.86 |
| 2025-07-16 | $1,404,973,080.32 | $185,634,376.31 | $1.98 |
| 2025-07-17 | $1,423,657,055.16 | $195,863,043.53 | $2.00 |
| 2025-07-18 | $1,390,580,881.87 | $276,204,506.71 | $1.95 |
| 2025-07-19 | $1,398,213,150.87 | $317,162,897.28 | $1.96 |
| 2025-07-20 | $1,426,475,496.64 | $150,194,202.85 | $1.99 |
| 2025-07-21 | $1,555,429,185.39 | $349,750,059.60 | $2.17 |
| 2025-07-22 | $1,606,719,578.67 | $266,057,165.62 | $2.24 |
| 2025-07-23 | $1,580,254,339.12 | $242,797,400.47 | $2.20 |
| 2025-07-24 | $1,387,718,666.40 | $251,931,631.72 | $1.93 |
| 2025-07-25 | $1,318,035,855.80 | $233,874,736.24 | $1.83 |
| 2025-07-26 | $1,406,181,230.06 | $197,409,635.10 | $1.95 |
| 2025-07-27 | $1,393,925,207.78 | $97,324,468.65 | $1.93 |
| 2025-07-28 | $1,493,546,939.21 | $118,949,645.17 | $2.06 |
| 2025-07-29 | $1,370,772,434.06 | $149,613,126.71 | $1.89 |
| 2025-07-30 | $1,358,479,534.01 | $162,391,380.24 | $1.87 |
| 2025-07-31 | $1,302,701,566.10 | $152,310,172.81 | $1.79 |
| 2025-08-01 | $1,225,048,906.89 | $121,945,847.20 | $1.68 |
| 2025-08-02 | $1,184,047,566.84 | $165,969,365.03 | $1.62 |
| 2025-08-03 | $1,170,089,394.55 | $95,114,264.46 | $1.60 |
| 2025-08-04 | $1,202,085,232.25 | $59,764,972.48 | $1.64 |
| 2025-08-05 | $1,257,348,792.83 | $85,942,546.15 | $1.71 |
| 2025-08-06 | $1,200,983,636.78 | $94,793,109.09 | $1.63 |
| 2025-08-07 | $1,221,587,904.36 | $83,526,151.54 | $1.66 |
| 2025-08-08 | $1,273,950,250.33 | $93,069,062.28 | $1.73 |
| 2025-08-09 | $1,305,838,171.65 | $105,953,413.36 | $1.77 |
| 2025-08-10 | $1,347,742,722.74 | $97,180,301.81 | $1.82 |
| 2025-08-11 | $1,355,503,142.80 | $107,868,489.61 | $1.83 |
| 2025-08-12 | $1,273,093,333.87 | $145,461,012.91 | $1.72 |
| 2025-08-13 | $1,388,261,760.87 | $124,909,411.80 | $1.87 |
| 2025-08-14 | $1,491,917,018.47 | $181,463,645.90 | $2.00 |
| 2025-08-15 | $1,309,919,867.19 | $209,767,475.60 | $1.76 |
| 2025-08-16 | $1,322,691,714.09 | $153,299,966.21 | $1.77 |
| 2025-08-17 | $1,361,810,041.63 | $80,481,949.07 | $1.82 |
| 2025-08-18 | $1,375,507,662.05 | $91,676,059.43 | $1.84 |
| 2025-08-19 | $1,306,514,001.28 | $119,467,085.54 | $1.74 |
| 2025-08-20 | $1,238,075,450.24 | $109,608,915.44 | $1.65 |
| 2025-08-21 | $1,297,376,003.85 | $98,808,601.08 | $1.73 |
| 2025-08-22 | $1,251,409,440.96 | $70,566,199.91 | $1.66 |
| 2025-08-23 | $1,419,789,086.27 | $163,465,432.97 | $1.88 |
| 2025-08-24 | $1,406,512,911.07 | $103,412,980.12 | $1.86 |
| 2025-08-25 | $1,356,978,040.49 | $125,507,283.28 | $1.79 |
| 2025-08-26 | $1,221,570,553.54 | $144,416,341.78 | $1.61 |
| 2025-08-27 | $1,276,256,561.94 | $99,041,506.18 | $1.68 |
| 2025-08-28 | $1,278,452,489.09 | $98,121,330.63 | $1.68 |
| 2025-08-29 | $1,327,408,589.26 | $81,614,550.43 | $1.75 |
| 2025-08-30 | $1,236,373,112.16 | $103,007,421.33 | $1.62 |
| 2025-08-31 | $1,248,693,157.57 | $62,319,283.31 | $1.64 |
| 2025-09-01 | $1,220,715,459.01 | $52,694,490.67 | $1.60 |
| 2025-09-02 | $1,186,280,206.33 | $111,238,873.14 | $1.55 |
| 2025-09-03 | $1,231,285,984.48 | $76,514,331.43 | $1.61 |
| 2025-09-04 | $1,252,999,988.98 | $62,268,142.01 | $1.63 |
| 2025-09-05 | $1,199,094,828.42 | $70,064,811.14 | $1.56 |
| 2025-09-06 | $1,246,600,982.86 | $83,937,068.95 | $1.62 |
| 2025-09-07 | $1,238,541,057.17 | $51,596,539.73 | $1.61 |
| 2025-09-08 | $1,272,320,064.11 | $67,454,976.31 | $1.65 |
| 2025-09-09 | $1,335,435,359.34 | $88,228,499.79 | $1.73 |
| 2025-09-10 | $1,392,245,984.30 | $225,161,425.40 | $1.80 |
| 2025-09-11 | $1,367,828,251.54 | $130,006,319.81 | $1.76 |
| 2025-09-12 | $1,400,958,534.73 | $90,869,185.27 | $1.80 |
| 2025-09-13 | $1,438,988,953.13 | $95,566,058.12 | $1.85 |
| 2025-09-14 | $1,452,665,409.27 | $85,380,158.56 | $1.86 |
| 2025-09-15 | $1,376,024,049.11 | $66,196,220.87 | $1.76 |
| 2025-09-16 | $1,323,614,704.89 | $79,694,852.07 | $1.69 |
| 2025-09-17 | $1,335,910,243.66 | $75,527,009.27 | $1.70 |
| 2025-09-18 | $1,399,732,734.35 | $116,464,672.67 | $1.79 |
| 2025-09-19 | $1,424,418,771.28 | $87,476,864.89 | $1.81 |
| 2025-09-20 | $1,334,207,341.14 | $90,373,913.44 | $1.70 |
| 2025-09-21 | $1,356,905,874.31 | $52,332,302.99 | $1.72 |
| 2025-09-22 | $1,328,893,683.87 | $48,514,794.51 | $1.69 |
| 2025-09-23 | $1,184,883,273.58 | $137,402,094.52 | $1.50 |
| 2025-09-24 | $1,161,069,063.72 | $85,266,877.72 | $1.47 |
| 2025-09-25 | $1,146,707,084.60 | $81,212,640.38 | $1.45 |
| 2025-09-26 | $1,083,107,852.45 | $105,826,320.86 | $1.36 |
| 2025-09-27 | $1,127,900,913.79 | $79,905,786.00 | $1.42 |
| 2025-09-28 | $1,124,200,074.56 | $53,413,205.35 | $1.41 |
| 2025-09-29 | $1,145,430,070.15 | $55,035,365.16 | $1.44 |
| 2025-09-30 | $1,127,739,483.02 | $63,154,396.82 | $1.41 |
| 2025-10-01 | $1,102,082,937.02 | $64,083,796.01 | $1.38 |
| 2025-10-02 | $1,162,090,729.00 | $74,332,671.38 | $1.45 |
| 2025-10-03 | $1,202,615,322.41 | $91,551,972.19 | $1.50 |
| 2025-10-04 | $1,208,250,182.15 | $83,486,798.99 | $1.51 |
| 2025-10-05 | $1,241,277,576.97 | $75,753,054.67 | $1.55 |
| 2025-10-06 | $1,188,822,316.56 | $93,694,760.45 | $1.48 |
| 2025-10-07 | $1,243,179,554.90 | $87,033,649.93 | $1.54 |
| 2025-10-08 | $1,170,230,392.15 | $96,875,503.12 | $1.45 |
| 2025-10-09 | $1,203,244,882.60 | $70,703,213.70 | $1.49 |
| 2025-10-10 | $1,162,705,072.69 | $66,522,980.97 | $1.44 |
| 2025-10-11 | $753,929,865.59 | $226,406,394.46 | $0.93 |
| 2025-10-12 | $752,109,662.67 | $144,886,501.21 | $0.93 |
| 2025-10-13 | $861,109,099.62 | $121,419,952.27 | $1.06 |
| 2025-10-14 | $963,568,280.81 | $158,637,503.77 | $1.18 |
| 2025-10-15 | $948,920,322.23 | $149,126,506.38 | $1.16 |
| 2025-10-16 | $874,354,722.98 | $87,942,076.22 | $1.07 |
| 2025-10-17 | $840,439,396.91 | $90,830,172.23 | $1.03 |
| 2025-10-18 | $824,071,878.02 | $113,740,767.49 | $1.01 |
| 2025-10-19 | $824,024,323.89 | $38,654,013.09 | $1.01 |
| 2025-10-20 | $837,491,105.03 | $62,074,696.43 | $1.02 |
| 2025-10-21 | $842,212,409.46 | $65,497,910.21 | $1.02 |
| 2025-10-22 | $824,870,976.66 | $83,280,906.34 | $1.00 |
| 2025-10-23 | $791,682,076.22 | $90,880,102.72 | $0.96 |
| 2025-10-24 | $827,697,666.63 | $55,942,892.34 | $1.00 |
| 2025-10-25 | $852,512,640.65 | $57,089,772.68 | $1.03 |
| 2025-10-26 | $857,669,749.11 | $44,512,583.10 | $1.04 |
| 2025-10-27 | $888,631,379.28 | $57,313,188.66 | $1.07 |
| 2025-10-28 | $859,046,065.59 | $66,817,939.11 | $1.04 |
| 2025-10-29 | $837,037,969.00 | $69,514,278.11 | $1.01 |
| 2025-10-30 | $838,067,783.39 | $89,107,611.06 | $1.01 |
| 2025-10-31 | $756,757,784.75 | $93,822,281.92 | $0.91 |
| 2025-11-01 | $749,228,096.93 | $71,305,099.50 | $0.90 |
| 2025-11-02 | $803,863,363.87 | $57,503,209.60 | $0.97 |
| 2025-11-03 | $802,537,467.42 | $72,909,871.36 | $0.96 |
| 2025-11-04 | $675,382,139.90 | $102,822,099.87 | $0.81 |
| 2025-11-05 | $655,514,570.47 | $132,994,454.40 | $0.79 |
| 2025-11-06 | $685,778,376.60 | $74,010,054.55 | $0.82 |
| 2025-11-07 | $669,919,333.58 | $67,943,908.83 | $0.80 |
| 2025-11-08 | $892,241,138.39 | $237,832,368.85 | $1.07 |
| 2025-11-09 | $870,044,301.89 | $250,000,251.16 | $1.04 |
| 2025-11-10 | $849,963,849.20 | $123,132,796.69 | $1.02 |
| 2025-11-11 | $871,739,654.24 | $126,169,913.12 | $1.04 |
| 2025-11-12 | $800,419,814.03 | $111,560,660.61 | $0.95 |
| 2025-11-13 | $768,165,312.26 | $80,545,102.80 | $0.92 |
| 2025-11-14 | $750,889,115.39 | $102,514,345.59 | $0.89 |
| 2025-11-15 | $718,576,858.47 | $91,445,823.79 | $0.85 |
| 2025-11-16 | $720,116,130.82 | $47,259,241.25 | $0.86 |
| 2025-11-17 | $693,487,590.14 | $74,700,840.64 | $0.83 |
| 2025-11-18 | $659,169,573.78 | $75,206,813.35 | $0.79 |
| 2025-11-19 | $664,897,916.17 | $72,905,667.29 | $0.79 |
| 2025-11-20 | $647,173,758.45 | $76,137,635.50 | $0.77 |
| 2025-11-21 | $606,143,507.14 | $133,090,712.33 | $0.72 |
| 2025-11-22 | $551,990,024.34 | $116,904,486.49 | $0.65 |
| 2025-11-23 | $524,634,554.79 | $69,742,192.68 | $0.62 |
| 2025-11-24 | $514,907,840.57 | $63,100,639.90 | $0.61 |
| 2025-11-25 | $545,813,612.96 | $92,112,029.99 | $0.64 |
| 2025-11-26 | $535,794,042.75 | $76,733,377.04 | $0.63 |
| 2025-11-27 | $534,245,249.40 | $78,016,675.91 | $0.63 |
| 2025-11-28 | $549,824,386.51 | $101,335,712.57 | $0.65 |
| 2025-11-29 | $529,819,957.00 | $97,998,682.70 | $0.63 |
| 2025-11-30 | $523,667,771.73 | $116,793,228.68 | $0.62 |
| 2025-12-01 | $542,355,959.08 | $157,616,010.18 | $0.64 |
| 2025-12-02 | $478,215,662.53 | $117,588,162.15 | $0.56 |
| 2025-12-03 | $525,993,363.78 | $105,250,315.45 | $0.62 |
| 2025-12-04 | $553,796,676.88 | $104,340,201.96 | $0.65 |
| 2025-12-05 | $529,138,693.11 | $60,676,777.56 | $0.62 |
| 2025-12-06 | $489,436,392.41 | $62,734,264.05 | $0.58 |
| 2025-12-07 | $493,196,177.00 | $49,940,930.70 | $0.58 |
| 2025-12-08 | $472,833,476.47 | $69,696,450.27 | $0.56 |
| 2025-12-09 | $503,673,992.79 | $64,559,494.22 | $0.59 |
| 2025-12-10 | $542,908,296.29 | $88,654,082.50 | $0.64 |
| 2025-12-11 | $516,976,932.55 | $74,144,704.04 | $0.61 |
| 2025-12-12 | $503,433,279.52 | $68,553,170.58 | $0.59 |
| 2025-12-13 | $489,325,474.56 | $49,810,444.58 | $0.57 |
| 2025-12-14 | $495,587,547.66 | $40,955,295.19 | $0.58 |
| 2025-12-15 | $463,000,083.31 | $56,636,379.23 | $0.54 |
| 2025-12-16 | $430,217,815.15 | $71,823,040.50 | $0.50 |
| 2025-12-17 | $437,291,800.16 | $59,613,150.88 | $0.51 |
| 2025-12-18 | $410,813,093.32 | $50,154,934.25 | $0.48 |
| 2025-12-19 | $382,066,883.81 | $57,284,510.74 | $0.45 |
| 2025-12-20 | $409,280,690.03 | $50,111,370.70 | $0.48 |
| 2025-12-21 | $408,351,983.42 | $26,576,447.23 | $0.48 |
| 2025-12-22 | $395,105,954.25 | $30,857,955.99 | $0.46 |
| 2025-12-23 | $384,253,981.92 | $37,338,284.94 | $0.45 |
| 2025-12-24 | $385,025,757.36 | $40,743,576.60 | $0.45 |
| 2025-12-25 | $384,230,862.75 | $29,877,461.38 | $0.45 |
| 2025-12-26 | $376,207,003.12 | $33,865,187.73 | $0.44 |
| 2025-12-27 | $391,494,275.65 | $38,030,226.15 | $0.46 |
| 2025-12-28 | $414,959,181.10 | $31,228,487.25 | $0.48 |
| 2025-12-29 | $403,902,998.84 | $31,858,851.59 | $0.47 |
| 2025-12-30 | $390,098,376.35 | $31,262,444.54 | $0.45 |
| 2025-12-31 | $394,663,292.93 | $29,949,779.35 | $0.46 |
| 2026-01-01 | $391,523,573.51 | $37,713,805.91 | $0.45 |
| 2026-01-02 | $428,396,854.61 | $40,292,896.16 | $0.50 |
| 2026-01-03 | $455,715,610.33 | $46,289,914.27 | $0.53 |
| 2026-01-04 | $456,529,005.28 | $40,701,691.41 | $0.53 |
| 2026-01-05 | $495,008,919.27 | $69,991,105.94 | $0.57 |
| 2026-01-06 | $507,898,225.09 | $55,459,804.20 | $0.59 |
| 2026-01-07 | $510,484,774.11 | $52,647,863.15 | $0.59 |
| 2026-01-08 | $486,633,351.16 | $45,332,716.63 | $0.56 |
| 2026-01-09 | $473,495,052.14 | $44,113,981.05 | $0.55 |
| 2026-01-10 | $478,163,979.54 | $40,287,202.79 | $0.55 |
| 2026-01-11 | $473,850,023.04 | $22,020,638.59 | $0.55 |
| 2026-01-12 | $471,092,177.61 | $27,866,187.45 | $0.55 |
| 2026-01-13 | $458,585,145.65 | $42,000,151.45 | $0.53 |
| 2026-01-14 | $524,541,857.00 | $90,605,563.23 | $0.61 |
| 2026-01-15 | $512,576,431.60 | $53,090,318.49 | $0.59 |
| 2026-01-16 | $485,626,792.05 | $44,985,135.55 | $0.56 |
| 2026-01-17 | $496,985,177.69 | $33,845,085.60 | $0.57 |
| 2026-01-18 | $500,621,497.00 | $43,862,704.93 | $0.58 |
| 2026-01-19 | $465,279,679.80 | $37,517,274.59 | $0.53 |
| 2026-01-20 | $431,813,421.04 | $74,748,597.87 | $0.50 |
| 2026-01-21 | $401,508,059.35 | $46,266,510.79 | $0.46 |
| 2026-01-22 | $409,246,157.60 | $49,276,907.98 | $0.47 |
| 2026-01-23 | $396,609,733.60 | $28,474,843.33 | $0.46 |
| 2026-01-24 | $394,365,930.99 | $43,652,306.28 | $0.45 |
| 2026-01-25 | $399,343,381.27 | $20,227,571.79 | $0.46 |
| 2026-01-26 | $372,321,525.87 | $42,873,598.03 | $0.43 |
| 2026-01-27 | $387,389,436.61 | $40,451,965.57 | $0.44 |
| 2026-01-28 | $395,079,115.83 | $29,956,630.16 | $0.45 |
| 2026-01-29 | $403,611,656.13 | $40,422,402.06 | $0.46 |
| 2026-01-30 | $357,983,333.25 | $56,006,729.29 | $0.41 |
| 2026-01-31 | $354,468,670.14 | $51,355,967.09 | $0.41 |
| 2026-02-01 | $324,766,740.78 | $75,257,763.29 | $0.37 |
| 2026-02-02 | $313,677,952.51 | $39,092,997.55 | $0.36 |
| 2026-02-03 | $329,418,053.70 | $42,021,526.08 | $0.38 |
| 2026-02-04 | $320,220,688.03 | $41,799,320.49 | $0.37 |
| 2026-02-05 | $321,066,353.78 | $36,363,088.67 | $0.37 |
| 2026-02-06 | $272,362,934.97 | $62,764,379.12 | $0.31 |
| 2026-02-07 | $300,722,254.18 | $72,796,317.24 | $0.34 |
| 2026-02-08 | $301,114,988.36 | $40,741,152.17 | $0.34 |
| 2026-02-09 | $290,920,692.31 | $21,329,532.90 | $0.33 |
| 2026-02-10 | $289,833,471.32 | $29,500,290.23 | $0.33 |
| 2026-02-11 | $277,989,286.02 | $20,486,685.41 | $0.32 |
| 2026-02-12 | $269,464,578.80 | $29,935,695.31 | $0.31 |
| 2026-02-13 | $282,875,378.05 | $26,508,178.88 | $0.32 |
| 2026-02-14 | $295,804,243.09 | $23,294,242.09 | $0.34 |
| 2026-02-15 | $316,820,553.15 | $64,984,036.56 | $0.36 |
| 2026-02-16 | $299,022,123.02 | $36,390,076.99 | $0.34 |
| 2026-02-17 | $303,538,313.76 | $29,136,768.33 | $0.35 |
| 2026-02-18 | $300,142,600.73 | $27,618,268.29 | $0.34 |
| 2026-02-19 | $287,383,388.71 | $26,520,297.08 | $0.33 |
| 2026-02-20 | $281,745,069.13 | $25,644,522.42 | $0.32 |
| 2026-02-21 | $291,496,992.78 | $28,615,130.36 | $0.33 |
| 2026-02-22 | $294,135,804.51 | $22,984,944.95 | $0.33 |
| 2026-02-23 | $274,685,798.62 | $16,624,471.75 | $0.31 |
| 2026-02-24 | $264,553,512.14 | $29,646,601.89 | $0.30 |
| 2026-02-25 | $264,817,203.19 | $24,973,218.34 | $0.30 |
| 2026-02-26 | $309,079,874.10 | $85,960,866.28 | $0.35 |
| 2026-02-27 | $299,160,199.62 | $38,647,871.86 | $0.34 |
| 2026-02-28 | $282,730,202.07 | $33,123,601.24 | $0.32 |
| 2026-03-01 | $289,021,803.47 | $37,198,865.41 | $0.33 |
| 2026-03-02 | $282,759,343.94 | $33,827,641.91 | $0.32 |
| 2026-03-03 | $288,079,788.85 | $37,145,658.12 | $0.33 |
| 2026-03-04 | $293,428,179.16 | $36,779,878.29 | $0.33 |
| 2026-03-05 | $301,141,926.95 | $41,381,289.06 | $0.34 |
| 2026-03-06 | $301,792,030.42 | $28,810,753.59 | $0.34 |
| 2026-03-07 | $292,260,661.69 | $29,699,177.33 | $0.33 |
| 2026-03-08 | $283,219,249.96 | $20,073,218.77 | $0.32 |
| 2026-03-09 | $277,361,564.28 | $25,508,131.40 | $0.31 |
| 2026-03-10 | $286,890,051.89 | $26,135,971.31 | $0.32 |
| 2026-03-11 | $291,219,491.67 | $29,487,610.51 | $0.33 |
| 2026-03-12 | $302,788,348.45 | $28,128,754.04 | $0.34 |
| 2026-03-13 | $305,244,896.11 | $31,644,979.33 | $0.34 |
| 2026-03-14 | $310,384,801.56 | $45,662,793.02 | $0.35 |
| 2026-03-15 | $310,616,414.83 | $21,209,960.82 | $0.35 |
| 2026-03-16 | $315,534,437.53 | $32,127,823.57 | $0.35 |
| 2026-03-17 | $343,558,897.85 | $46,830,454.65 | $0.38 |
| 2026-03-18 | $331,290,301.72 | $32,084,668.48 | $0.37 |
| 2026-03-19 | $311,226,535.68 | $27,141,552.17 | $0.35 |
| 2026-03-20 | $298,312,021.29 | $23,133,664.83 | $0.33 |
| 2026-03-21 | $298,398,348.11 | $22,347,900.23 | $0.33 |
| 2026-03-22 | $292,241,216.75 | $15,798,145.81 | $0.33 |
| 2026-03-23 | $279,501,761.27 | $25,362,252.18 | $0.31 |
| 2026-03-24 | $293,086,853.13 | $32,054,192.66 | $0.33 |
| 2026-03-25 | $297,615,650.21 | $31,890,485.91 | $0.33 |
| 2026-03-26 | $296,317,409.05 | $22,778,521.63 | $0.33 |
| 2026-03-27 | $282,165,750.70 | $28,273,311.68 | $0.31 |
| 2026-03-28 | $269,429,403.57 | $28,618,130.39 | $0.30 |
| 2026-03-29 | $263,864,821.54 | $22,588,080.46 | $0.29 |
| 2026-03-30 | $259,743,289.48 | $18,995,799.93 | $0.29 |
| 2026-03-31 | $263,314,740.71 | $20,096,848.70 | $0.29 |
| 2026-04-01 | $264,725,362.90 | $23,659,306.68 | $0.29 |
| 2026-04-02 | $267,093,780.26 | $19,860,902.63 | $0.30 |
| 2026-04-03 | $256,149,034.55 | $22,481,771.89 | $0.28 |
| 2026-04-04 | $260,825,018.55 | $25,059,001.06 | $0.29 |
| 2026-04-05 | $260,095,585.56 | $15,498,347.12 | $0.29 |
| 2026-04-06 | $258,026,337.01 | $16,785,094.13 | $0.29 |
| 2026-04-07 | $258,143,146.48 | $23,231,096.06 | $0.29 |
| 2026-04-08 | $280,445,927.29 | $27,470,701.74 | $0.31 |
| 2026-04-09 | $269,030,271.20 | $25,628,798.21 | $0.30 |
| 2026-04-10 | $274,080,443.11 | $21,302,362.79 | $0.30 |
| 2026-04-11 | $278,698,764.41 | $22,768,622.10 | $0.31 |
| 2026-04-12 | $277,916,209.05 | $19,706,889.32 | $0.31 |
| 2026-04-13 | $263,437,427.36 | $20,079,104.55 | $0.29 |
| 2026-04-14 | $283,886,332.66 | $24,464,285.28 | $0.31 |
| 2026-04-15 | $277,022,082.89 | $21,322,755.17 | $0.31 |
| 2026-04-16 | $297,708,073.41 | $28,810,320.72 | $0.33 |
| 2026-04-17 | $373,286,499.17 | $148,963,790.12 | $0.41 |
| 2026-04-18 | $389,661,035.02 | $115,884,001.05 | $0.43 |
| 2026-04-19 | $355,549,370.06 | $70,973,835.60 | $0.39 |
| 2026-04-20 | $335,354,151.89 | $52,479,280.29 | $0.37 |
| 2026-04-21 | $342,839,313.52 | $42,342,257.32 | $0.38 |
| 2026-04-22 | $342,407,090.27 | $29,054,624.52 | $0.38 |
| 2026-04-23 | $332,830,935.88 | $30,768,854.59 | $0.37 |
| 2026-04-24 | $329,091,936.65 | $32,580,397.05 | $0.36 |
| 2026-04-25 | $326,423,453.79 | $24,778,417.89 | $0.36 |
| 2026-04-26 | $318,270,238.76 | $20,922,689.12 | $0.35 |
| 2026-04-27 | $324,894,389.26 | $25,831,664.90 | $0.36 |
| 2026-04-28 | $320,671,393.53 | $24,533,097.69 | $0.35 |
| 2026-04-29 | $330,905,746.31 | $42,427,509.11 | $0.36 |
| 2026-04-30 | $315,940,375.06 | $41,016,036.73 | $0.35 |
| 2026-05-01 | $319,651,241.71 | $28,245,131.68 | $0.35 |
| 2026-05-02 | $319,112,815.55 | $21,918,658.67 | $0.35 |
| 2026-05-03 | $325,933,986.97 | $23,669,181.47 | $0.36 |
| 2026-05-04 | $317,249,355.37 | $19,105,391.32 | $0.35 |
| 2026-05-05 | $326,726,143.48 | $37,747,177.95 | $0.36 |
| 2026-05-06 | $329,217,160.55 | $51,102,898.67 | $0.36 |
| 2026-05-07 | $354,176,901.74 | $46,429,649.71 | $0.39 |
| 2026-05-08 | $354,611,699.31 | $52,948,758.08 | $0.39 |
| 2026-05-09 | $405,332,831.62 | $107,727,094.29 | $0.44 |
| 2026-05-10 | $401,710,372.77 | $63,132,234.13 | $0.44 |
| 2026-05-11 | $417,107,610.24 | $64,813,355.63 | $0.46 |
| 2026-05-12 | $414,082,436.67 | $63,310,096.97 | $0.45 |
| 2026-05-13 | $420,013,171.60 | $70,195,783.13 | $0.46 |
| 2026-05-14 | $415,221,279.17 | $160,239,936.01 | $0.45 |
| 2026-05-15 | $425,934,423.24 | $70,054,475.33 | $0.46 |
| 2026-05-16 | $386,260,489.04 | $45,940,355.73 | $0.42 |
| 2026-05-17 | $363,008,651.51 | $33,152,349.58 | $0.40 |
| 2026-05-18 | $343,728,968.29 | $30,230,113.05 | $0.38 |
| 2026-05-19 | $364,415,819.45 | $37,360,847.54 | $0.40 |
| 2026-05-20 | $354,371,787.06 | $28,738,214.39 | $0.39 |
| 2026-05-21 | $375,581,430.82 | $34,890,156.35 | $0.41 |
| 2026-05-22 | $390,693,031.70 | $39,738,419.87 | $0.43 |
| 2026-05-23 | $380,627,085.46 | $61,898,834.32 | $0.41 |
| 2026-05-24 | $399,165,496.38 | $47,387,068.58 | $0.43 |
| 2026-05-25 | $382,262,250.75 | $33,436,046.70 | $0.41 |
| 2026-05-26 | $434,341,321.83 | $88,790,220.42 | $0.47 |
| 2026-05-27 | $432,411,126.22 | $85,882,875.42 | $0.47 |
| 2026-05-28 | $403,580,348.68 | $46,498,087.85 | $0.44 |
| 2026-05-29 | $380,403,589.52 | $42,186,580.64 | $0.41 |
| 2026-05-30 | $379,801,062.70 | $46,746,379.33 | $0.41 |
| 2026-05-31 | $377,042,540.53 | $28,434,011.74 | $0.41 |
| 2026-06-01 | $367,773,503.68 | $28,009,742.47 | $0.40 |
| 2026-06-02 | $368,197,794.36 | $37,703,351.05 | $0.40 |
| 2026-06-03 | $331,949,024.04 | $45,498,672.85 | $0.36 |
| 2026-06-04 | $341,760,901.55 | $41,255,503.92 | $0.37 |
| 2026-06-05 | $311,328,494.31 | $43,225,233.67 | $0.34 |
| 2026-06-06 | $276,865,272.56 | $51,983,977.58 | $0.30 |
| 2026-06-07 | $279,673,551.84 | $28,805,827.91 | $0.30 |
| 2026-06-08 | $294,211,535.65 | $38,961,726.67 | $0.32 |
| 2026-06-09 | $293,615,735.78 | $29,007,755.65 | $0.32 |
| 2026-06-10 | $302,293,925.62 | $30,871,833.47 | $0.33 |
| 2026-06-11 | $286,226,890.96 | $32,186,024.94 | $0.31 |
| 2026-06-12 | $299,644,836.13 | $32,313,603.25 | $0.32 |
| 2026-06-13 | $299,624,663.71 | $30,434,528.81 | $0.32 |
| 2026-06-14 | $321,196,794.79 | $32,115,732.42 | $0.35 |
| 2026-06-15 | $324,709,221.28 | $22,818,640.57 | $0.35 |
| 2026-06-16 | $343,508,307.91 | $46,752,922.41 | $0.37 |
| 2026-06-17 | $374,104,246.80 | $57,831,140.08 | $0.40 |
| 2026-06-18 | $364,885,443.75 | $63,424,445.76 | $0.39 |
| 2026-06-19 | $364,036,474.58 | $37,114,513.73 | $0.39 |
| 2026-06-20 | $352,836,687.41 | $38,796,184.42 | $0.38 |
| 2026-06-21 | $347,149,565.39 | $25,833,828.45 | $0.37 |
| 2026-06-22 | $340,133,648.79 | $25,632,611.46 | $0.36 |
| 2026-06-23 | $357,728,414.75 | $51,196,620.68 | $0.38 |
| 2026-06-24 | $352,521,290.88 | $44,179,363.86 | $0.38 |
| 2026-06-25 | $348,464,673.02 | $40,599,176.34 | $0.37 |
| 2026-06-26 | $332,600,536.67 | $45,110,377.58 | $0.36 |
| 2026-06-27 | $355,698,712.81 | $50,517,656.96 | $0.38 |
| 2026-06-28 | $349,937,707.78 | $28,861,893.18 | $0.37 |
| 2026-06-29 | $351,076,578.68 | $24,847,387.21 | $0.38 |
| 2026-06-30 | $364,226,848.34 | $51,675,959.44 | $0.39 |
| 2026-07-01 | $332,528,869.59 | $40,549,006.04 | $0.35 |
| 2026-07-02 | $335,080,491.80 | $35,895,259.86 | $0.36 |
| 2026-07-03 | $342,243,117.55 | $32,746,811.63 | $0.37 |
| 2026-07-04 | $376,394,369.34 | $59,620,858.69 | $0.40 |
| 2026-07-05 | $369,682,048.08 | $34,859,537.39 | $0.39 |
| 2026-07-06 | $372,037,709.80 | $32,291,519.39 | $0.40 |
| 2026-07-07 | $359,691,057.64 | $36,097,827.13 | $0.38 |
| 2026-07-08 | $355,192,338.57 | $37,398,931.64 | $0.38 |
| 2026-07-09 | $375,402,786.13 | $49,501,362.36 | $0.40 |
| 2026-07-09 | $386,279,652.54 | $46,472,413.33 | $0.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
