Avalanche AVAX #23
$10.17 6.13% (1d)
Market Overview
Avalanche current market price is $10.17 with a 24 hour trading volume of $377.87M. The total available supply of Avalanche is 463.44M AVAX with a maximum supply of 720.00M AVAX. It has secured Rank 23 in the cryptocurrency market with a marketcap of $4.39B. The AVAX price is 1.65% up in the last one hour.
The high price of the Avalanche is $10.16 and low price is $9.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avalanche Rank
23
Avalanche Price
$10.17
Market Cap
$4.39B 6.4%
Fully Diluted Valuation
$4.71B
Trading Volume(24h)
$377.87M
Circulating Supply
431.77M AVAX
Total Supply
463.44M AVAX
Max Supply
720.00M AVAX
High(24h)
$10.16
Low(24h)
$9.47
All-time High
$144.96 92.98%
21 Nov 2021
All-time Low
$2.80 263.28%
31 Dec 2020
Cryptocurrency Avalanche Calculator
Want to convert more cryptocurrencies?
Avalanche Historical Data Chart
1h
1.65%
24h
6.13%
7d
10.45%
14d
12.91%
30d
18.61%
60d
25.45%
200d
58.04%
1y
46.27%
Avalanche Historical Data
Historical data of Avalanche past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $6,806,972,038.35 | $540,555,527.67 | $16.39 |
| 2025-03-12 | $7,257,315,303.64 | $686,930,717.25 | $17.52 |
| 2025-03-13 | $7,823,407,686.61 | $430,731,234.80 | $18.90 |
| 2025-03-14 | $7,664,889,610.46 | $361,679,225.07 | $18.50 |
| 2025-03-15 | $7,706,483,271.85 | $300,373,499.32 | $18.57 |
| 2025-03-16 | $8,042,831,996.48 | $273,978,084.73 | $19.42 |
| 2025-03-17 | $7,591,350,871.71 | $244,193,053.24 | $18.32 |
| 2025-03-18 | $7,806,448,452.19 | $261,616,336.76 | $18.83 |
| 2025-03-19 | $7,882,067,855.35 | $268,636,924.81 | $19.02 |
| 2025-03-20 | $8,180,290,097.45 | $388,291,274.57 | $19.73 |
| 2025-03-21 | $7,765,039,697.29 | $242,429,874.05 | $18.74 |
| 2025-03-22 | $7,941,246,182.54 | $195,820,647.90 | $19.15 |
| 2025-03-23 | $8,043,169,218.07 | $142,900,406.41 | $19.40 |
| 2025-03-24 | $8,206,231,096.35 | $159,378,923.57 | $19.78 |
| 2025-03-25 | $8,886,231,269.36 | $526,659,302.89 | $21.48 |
| 2025-03-26 | $9,504,355,728.51 | $390,751,933.51 | $22.92 |
| 2025-03-27 | $9,154,472,038.51 | $293,554,599.09 | $22.09 |
| 2025-03-28 | $9,132,394,683.01 | $236,199,803.70 | $22.01 |
| 2025-03-29 | $8,458,204,933.93 | $328,693,057.79 | $20.39 |
| 2025-03-30 | $8,153,809,396.37 | $247,390,449.99 | $19.67 |
| 2025-03-31 | $7,822,291,077.52 | $230,110,474.37 | $18.86 |
| 2025-04-01 | $7,788,085,334.64 | $260,281,127.28 | $18.77 |
| 2025-04-02 | $8,212,870,715.77 | $300,137,303.45 | $19.82 |
| 2025-04-03 | $7,470,674,175.28 | $483,644,183.77 | $18.01 |
| 2025-04-04 | $7,549,353,834.43 | $344,253,627.69 | $18.17 |
| 2025-04-05 | $7,555,014,861.19 | $350,174,949.08 | $18.19 |
| 2025-04-06 | $7,424,078,996.14 | $132,267,118.90 | $17.89 |
| 2025-04-07 | $6,626,471,531.70 | $353,781,020.11 | $15.98 |
| 2025-04-08 | $6,936,934,215.03 | $750,151,178.28 | $16.69 |
| 2025-04-09 | $6,687,931,319.13 | $372,492,520.59 | $16.10 |
| 2025-04-10 | $7,667,530,458.16 | $609,643,121.17 | $18.45 |
| 2025-04-11 | $7,611,193,269.04 | $293,481,770.61 | $18.31 |
| 2025-04-12 | $7,957,820,509.78 | $342,863,550.61 | $19.15 |
| 2025-04-13 | $8,511,018,036.44 | $341,383,099.41 | $20.47 |
| 2025-04-14 | $8,104,890,496.92 | $278,265,531.52 | $19.52 |
| 2025-04-15 | $8,360,069,411.48 | $406,919,333.04 | $20.10 |
| 2025-04-16 | $7,912,108,210.61 | $276,937,259.67 | $19.03 |
| 2025-04-17 | $7,804,030,032.64 | $256,604,149.12 | $18.77 |
| 2025-04-18 | $7,934,146,751.42 | $200,930,194.11 | $19.07 |
| 2025-04-19 | $7,942,609,016.98 | $125,777,479.14 | $19.09 |
| 2025-04-20 | $8,289,371,315.70 | $183,149,820.59 | $19.92 |
| 2025-04-21 | $8,108,059,835.81 | $166,429,245.30 | $19.49 |
| 2025-04-22 | $8,239,745,060.90 | $364,527,995.99 | $19.84 |
| 2025-04-23 | $9,196,090,911.77 | $479,854,923.15 | $22.08 |
| 2025-04-24 | $9,298,850,090.91 | $455,146,689.62 | $22.34 |
| 2025-04-25 | $9,303,436,865.90 | $337,236,319.99 | $22.36 |
| 2025-04-26 | $9,243,624,390.23 | $385,913,417.65 | $22.21 |
| 2025-04-27 | $9,327,428,256.27 | $295,427,267.08 | $22.42 |
| 2025-04-28 | $9,058,399,674.83 | $260,556,605.88 | $21.76 |
| 2025-04-29 | $9,103,597,576.89 | $390,386,722.14 | $21.86 |
| 2025-04-30 | $8,949,003,299.79 | $272,527,695.47 | $21.50 |
| 2025-05-01 | $8,719,840,116.58 | $314,726,123.83 | $20.91 |
| 2025-05-02 | $9,022,412,062.61 | $337,228,475.74 | $21.64 |
| 2025-05-03 | $8,860,881,903.07 | $303,450,120.31 | $21.24 |
| 2025-05-04 | $8,586,846,483.46 | $168,653,006.90 | $20.56 |
| 2025-05-05 | $8,303,727,065.20 | $189,971,609.10 | $19.88 |
| 2025-05-06 | $8,225,802,094.35 | $239,292,173.84 | $19.69 |
| 2025-05-07 | $8,376,590,979.55 | $235,673,189.51 | $20.06 |
| 2025-05-08 | $8,170,198,421.43 | $286,789,037.54 | $19.54 |
| 2025-05-09 | $9,216,828,428.29 | $558,227,140.77 | $22.06 |
| 2025-05-10 | $9,715,728,977.70 | $712,574,477.80 | $23.24 |
| 2025-05-11 | $10,834,846,817.95 | $701,455,223.17 | $25.91 |
| 2025-05-12 | $10,359,887,129.66 | $507,743,512.15 | $24.76 |
| 2025-05-13 | $10,407,853,588.34 | $856,034,736.52 | $24.87 |
| 2025-05-14 | $10,785,607,552.43 | $549,372,480.53 | $25.77 |
| 2025-05-15 | $10,441,338,753.81 | $527,365,395.85 | $24.95 |
| 2025-05-16 | $9,785,577,478.30 | $616,295,435.00 | $23.39 |
| 2025-05-17 | $9,696,862,342.92 | $406,317,732.88 | $23.15 |
| 2025-05-18 | $9,337,194,781.13 | $325,955,868.44 | $22.20 |
| 2025-05-19 | $9,562,697,635.77 | $469,056,883.47 | $22.75 |
| 2025-05-20 | $9,356,838,654.96 | $402,160,620.27 | $22.25 |
| 2025-05-21 | $9,525,449,781.97 | $397,138,016.27 | $22.62 |
| 2025-05-22 | $9,795,549,497.81 | $574,130,455.67 | $23.26 |
| 2025-05-23 | $10,579,438,803.64 | $814,750,460.95 | $25.14 |
| 2025-05-24 | $9,715,217,627.95 | $783,293,845.33 | $23.06 |
| 2025-05-25 | $9,650,762,125.79 | $373,853,163.62 | $22.92 |
| 2025-05-26 | $9,824,694,637.98 | $314,995,831.24 | $23.34 |
| 2025-05-27 | $9,707,139,996.67 | $351,768,053.61 | $23.05 |
| 2025-05-28 | $9,835,704,370.66 | $453,381,849.82 | $23.36 |
| 2025-05-29 | $9,889,466,002.29 | $377,712,177.09 | $23.48 |
| 2025-05-30 | $9,411,303,818.14 | $612,537,053.29 | $22.35 |
| 2025-05-31 | $8,689,500,808.11 | $629,680,330.50 | $20.61 |
| 2025-06-01 | $8,779,512,792.96 | $407,061,815.86 | $20.83 |
| 2025-06-02 | $8,810,040,662.13 | $253,050,479.00 | $20.88 |
| 2025-06-03 | $8,939,779,887.70 | $333,062,873.38 | $21.21 |
| 2025-06-04 | $8,906,879,084.82 | $351,461,265.43 | $21.13 |
| 2025-06-05 | $8,510,435,923.15 | $335,231,333.55 | $20.18 |
| 2025-06-06 | $7,928,604,824.93 | $492,986,092.66 | $18.80 |
| 2025-06-07 | $8,312,128,735.99 | $326,661,262.11 | $19.70 |
| 2025-06-08 | $8,734,252,461.26 | $273,863,669.98 | $20.71 |
| 2025-06-09 | $8,908,297,043.76 | $333,559,721.08 | $21.12 |
| 2025-06-10 | $9,258,984,696.13 | $458,651,623.09 | $21.94 |
| 2025-06-11 | $9,488,556,976.65 | $580,229,774.94 | $22.51 |
| 2025-06-12 | $9,105,480,854.01 | $497,234,564.87 | $21.59 |
| 2025-06-13 | $8,596,334,019.04 | $420,620,082.61 | $20.38 |
| 2025-06-14 | $8,182,594,604.82 | $733,780,448.13 | $19.39 |
| 2025-06-15 | $8,007,621,154.16 | $223,796,784.31 | $18.97 |
| 2025-06-16 | $8,068,682,567.89 | $201,092,085.63 | $19.12 |
| 2025-06-17 | $8,110,369,962.64 | $362,859,389.45 | $19.19 |
| 2025-06-18 | $7,866,366,945.08 | $407,226,423.64 | $18.64 |
| 2025-06-19 | $7,660,384,259.60 | $335,852,778.52 | $18.15 |
| 2025-06-20 | $7,625,238,570.95 | $321,238,606.90 | $18.07 |
| 2025-06-21 | $7,327,444,437.95 | $340,011,502.66 | $17.35 |
| 2025-06-22 | $7,017,466,923.05 | $342,834,296.56 | $16.67 |
| 2025-06-23 | $6,963,542,004.95 | $463,945,610.16 | $16.50 |
| 2025-06-24 | $7,635,073,786.80 | $543,544,804.11 | $18.09 |
| 2025-06-25 | $7,686,969,569.38 | $372,040,629.25 | $18.22 |
| 2025-06-26 | $7,403,185,475.54 | $286,250,819.87 | $17.54 |
| 2025-06-27 | $7,270,212,566.59 | $248,700,778.31 | $17.23 |
| 2025-06-28 | $7,415,314,087.46 | $220,953,779.62 | $17.57 |
| 2025-06-29 | $7,590,594,935.14 | $141,707,019.75 | $17.99 |
| 2025-06-30 | $7,914,835,291.08 | $222,865,179.25 | $18.74 |
| 2025-07-01 | $7,589,285,289.30 | $294,658,463.50 | $17.97 |
| 2025-07-02 | $7,209,969,901.41 | $235,734,925.73 | $17.09 |
| 2025-07-03 | $7,813,700,184.00 | $394,827,228.07 | $18.51 |
| 2025-07-04 | $7,823,319,025.72 | $326,665,018.20 | $18.53 |
| 2025-07-05 | $7,514,053,116.19 | $292,828,126.09 | $17.80 |
| 2025-07-06 | $7,568,330,282.77 | $116,826,851.18 | $17.92 |
| 2025-07-07 | $7,725,864,795.79 | $185,522,373.31 | $18.30 |
| 2025-07-08 | $7,593,979,508.56 | $196,057,232.52 | $18.00 |
| 2025-07-09 | $7,751,019,538.44 | $236,775,861.56 | $18.36 |
| 2025-07-10 | $8,237,445,182.75 | $439,493,106.51 | $19.50 |
| 2025-07-11 | $8,703,205,784.08 | $650,080,838.08 | $20.65 |
| 2025-07-12 | $8,732,790,976.04 | $796,701,511.90 | $20.68 |
| 2025-07-13 | $8,723,923,503.18 | $510,066,704.08 | $20.66 |
| 2025-07-14 | $8,945,613,397.82 | $651,678,640.06 | $21.19 |
| 2025-07-15 | $8,967,654,066.95 | $666,832,049.15 | $21.24 |
| 2025-07-16 | $9,508,765,569.49 | $1,027,776,507.60 | $22.50 |
| 2025-07-17 | $9,585,289,400.19 | $810,649,954.17 | $22.69 |
| 2025-07-18 | $10,066,811,449.34 | $1,036,676,835.65 | $23.83 |
| 2025-07-19 | $9,891,417,963.95 | $1,180,353,240.80 | $23.49 |
| 2025-07-20 | $10,359,217,536.57 | $780,964,484.38 | $24.53 |
| 2025-07-21 | $10,578,700,140.44 | $857,391,466.57 | $25.07 |
| 2025-07-22 | $10,755,783,544.03 | $1,065,018,812.68 | $25.46 |
| 2025-07-23 | $10,904,750,420.49 | $1,526,819,429.31 | $25.82 |
| 2025-07-24 | $10,109,732,145.63 | $1,106,861,219.60 | $23.94 |
| 2025-07-25 | $9,992,327,859.01 | $815,507,488.80 | $23.66 |
| 2025-07-26 | $10,120,154,926.29 | $696,758,832.46 | $23.99 |
| 2025-07-27 | $10,529,962,264.45 | $580,850,819.34 | $24.94 |
| 2025-07-28 | $10,949,871,779.11 | $584,284,740.45 | $25.96 |
| 2025-07-29 | $10,604,901,553.71 | $1,245,944,505.51 | $25.12 |
| 2025-07-30 | $10,271,457,815.63 | $792,169,109.42 | $24.34 |
| 2025-07-31 | $9,857,435,059.02 | $679,630,284.94 | $23.34 |
| 2025-08-01 | $9,488,751,020.70 | $593,853,611.39 | $22.47 |
| 2025-08-02 | $9,094,489,363.14 | $786,633,709.31 | $21.54 |
| 2025-08-03 | $8,832,872,780.18 | $355,009,730.41 | $20.89 |
| 2025-08-04 | $9,030,350,956.35 | $272,052,494.09 | $21.38 |
| 2025-08-05 | $9,738,557,222.64 | $602,615,457.33 | $23.08 |
| 2025-08-06 | $9,246,454,613.90 | $435,450,385.04 | $21.90 |
| 2025-08-07 | $9,390,517,737.78 | $365,816,637.39 | $22.23 |
| 2025-08-08 | $9,848,130,424.26 | $538,265,754.77 | $23.33 |
| 2025-08-09 | $10,045,300,633.34 | $714,667,242.69 | $23.79 |
| 2025-08-10 | $10,238,948,567.49 | $722,337,290.90 | $24.25 |
| 2025-08-11 | $10,035,335,138.51 | $500,049,054.15 | $23.81 |
| 2025-08-12 | $9,653,775,458.64 | $648,375,557.81 | $22.86 |
| 2025-08-13 | $10,423,941,196.30 | $712,177,648.32 | $24.68 |
| 2025-08-14 | $10,795,621,748.91 | $805,677,962.07 | $25.54 |
| 2025-08-15 | $10,002,685,801.63 | $1,072,331,324.81 | $23.70 |
| 2025-08-16 | $10,007,164,315.27 | $1,392,515,239.83 | $23.72 |
| 2025-08-17 | $10,261,571,545.84 | $588,112,044.90 | $24.31 |
| 2025-08-18 | $10,596,974,438.87 | $687,887,793.87 | $25.09 |
| 2025-08-19 | $10,005,642,237.08 | $841,718,775.10 | $23.70 |
| 2025-08-20 | $9,444,580,843.23 | $638,960,990.43 | $22.36 |
| 2025-08-21 | $9,906,821,032.70 | $531,335,002.44 | $23.44 |
| 2025-08-22 | $9,598,354,218.12 | $412,996,790.54 | $22.76 |
| 2025-08-23 | $10,654,585,505.79 | $947,105,272.65 | $25.23 |
| 2025-08-24 | $11,063,312,474.94 | $1,185,828,652.01 | $26.20 |
| 2025-08-25 | $10,880,811,990.93 | $871,197,117.11 | $25.75 |
| 2025-08-26 | $9,876,608,502.06 | $885,697,191.60 | $23.36 |
| 2025-08-27 | $10,211,595,205.32 | $592,638,566.09 | $24.17 |
| 2025-08-28 | $10,318,919,864.21 | $737,180,917.73 | $24.43 |
| 2025-08-29 | $10,511,744,331.89 | $562,577,262.80 | $24.90 |
| 2025-08-30 | $9,961,641,713.92 | $776,719,385.54 | $23.59 |
| 2025-08-31 | $10,046,208,633.59 | $297,854,581.36 | $23.79 |
| 2025-09-01 | $9,898,879,675.64 | $293,041,984.36 | $23.42 |
| 2025-09-02 | $9,771,473,468.23 | $723,342,290.21 | $23.16 |
| 2025-09-03 | $10,320,486,339.64 | $742,394,892.66 | $24.44 |
| 2025-09-04 | $10,630,996,397.50 | $710,427,114.62 | $25.18 |
| 2025-09-05 | $10,242,812,815.58 | $475,987,760.55 | $24.26 |
| 2025-09-06 | $10,332,829,321.11 | $624,310,150.06 | $24.47 |
| 2025-09-07 | $10,297,271,431.27 | $267,207,387.92 | $24.39 |
| 2025-09-08 | $10,453,763,062.29 | $331,836,086.54 | $24.73 |
| 2025-09-09 | $10,669,210,110.09 | $625,407,665.86 | $25.25 |
| 2025-09-10 | $10,949,539,101.37 | $876,504,753.65 | $25.93 |
| 2025-09-11 | $12,419,642,907.65 | $1,768,498,183.57 | $29.41 |
| 2025-09-12 | $12,321,223,425.15 | $1,069,872,134.92 | $29.18 |
| 2025-09-13 | $12,201,032,745.61 | $848,842,890.54 | $28.91 |
| 2025-09-14 | $12,684,185,800.37 | $1,526,526,783.15 | $30.04 |
| 2025-09-15 | $12,491,349,537.19 | $1,008,792,730.46 | $29.52 |
| 2025-09-16 | $12,592,006,237.98 | $1,238,904,142.15 | $29.82 |
| 2025-09-17 | $12,696,368,139.42 | $1,045,888,391.13 | $30.07 |
| 2025-09-18 | $13,410,150,765.68 | $1,184,311,649.51 | $31.75 |
| 2025-09-19 | $14,898,297,571.79 | $2,229,303,709.18 | $35.28 |
| 2025-09-20 | $14,232,344,223.13 | $1,524,905,863.39 | $33.74 |
| 2025-09-21 | $13,992,989,526.87 | $805,376,236.30 | $33.15 |
| 2025-09-22 | $13,960,006,250.71 | $683,678,353.63 | $33.06 |
| 2025-09-23 | $14,200,112,521.64 | $2,107,008,468.42 | $33.63 |
| 2025-09-24 | $14,224,866,280.09 | $2,537,438,503.60 | $33.66 |
| 2025-09-25 | $13,671,150,301.40 | $1,377,327,870.61 | $32.34 |
| 2025-09-26 | $12,108,636,207.70 | $1,638,743,448.86 | $28.68 |
| 2025-09-27 | $12,277,938,539.77 | $1,642,661,190.57 | $29.09 |
| 2025-09-28 | $12,166,276,411.97 | $573,273,730.17 | $28.80 |
| 2025-09-29 | $12,673,961,709.86 | $840,304,215.76 | $30.01 |
| 2025-09-30 | $12,854,681,930.82 | $1,279,540,364.64 | $30.44 |
| 2025-10-01 | $12,665,429,754.48 | $991,708,161.54 | $29.99 |
| 2025-10-02 | $12,955,247,529.41 | $986,743,876.47 | $30.68 |
| 2025-10-03 | $13,076,298,425.67 | $1,572,235,241.43 | $30.99 |
| 2025-10-04 | $13,252,691,407.18 | $1,137,839,386.87 | $31.38 |
| 2025-10-05 | $12,735,481,202.57 | $672,301,196.64 | $30.14 |
| 2025-10-06 | $12,653,500,888.32 | $784,479,884.41 | $30.00 |
| 2025-10-07 | $12,976,004,722.68 | $806,397,040.04 | $30.73 |
| 2025-10-08 | $11,791,592,554.43 | $1,090,440,643.19 | $27.94 |
| 2025-10-09 | $12,168,663,776.74 | $711,369,184.52 | $28.81 |
| 2025-10-10 | $11,982,752,230.44 | $588,999,254.42 | $28.38 |
| 2025-10-11 | $8,965,235,737.02 | $2,229,479,554.27 | $21.03 |
| 2025-10-12 | $9,173,747,632.78 | $1,534,245,528.45 | $21.52 |
| 2025-10-13 | $9,589,813,332.63 | $1,236,281,983.10 | $22.52 |
| 2025-10-14 | $10,158,394,309.67 | $1,575,332,377.44 | $23.83 |
| 2025-10-15 | $9,713,882,663.95 | $1,221,356,131.04 | $22.78 |
| 2025-10-16 | $9,349,162,777.24 | $722,670,916.19 | $21.92 |
| 2025-10-17 | $8,926,716,346.43 | $800,034,957.59 | $20.94 |
| 2025-10-18 | $8,510,383,938.07 | $896,595,119.62 | $19.95 |
| 2025-10-19 | $8,614,109,552.20 | $329,306,081.10 | $20.20 |
| 2025-10-20 | $8,782,069,637.34 | $439,481,291.65 | $20.59 |
| 2025-10-21 | $8,685,867,699.46 | $575,527,072.27 | $20.36 |
| 2025-10-22 | $8,339,086,017.93 | $636,491,903.47 | $19.55 |
| 2025-10-23 | $8,105,330,241.59 | $551,414,294.40 | $19.00 |
| 2025-10-24 | $8,153,912,026.38 | $425,288,621.26 | $19.12 |
| 2025-10-25 | $8,314,881,412.75 | $419,029,070.80 | $19.49 |
| 2025-10-26 | $8,412,342,184.43 | $262,264,060.57 | $19.72 |
| 2025-10-27 | $8,900,207,218.65 | $550,886,495.49 | $20.84 |
| 2025-10-28 | $8,666,755,627.22 | $495,121,219.89 | $20.32 |
| 2025-10-29 | $8,324,167,023.86 | $537,331,702.02 | $19.51 |
| 2025-10-30 | $8,378,600,716.21 | $473,785,423.14 | $19.64 |
| 2025-10-31 | $7,719,984,810.44 | $644,183,268.56 | $18.11 |
| 2025-11-01 | $7,764,247,717.51 | $455,639,621.32 | $18.19 |
| 2025-11-02 | $7,966,372,270.79 | $270,653,007.54 | $18.67 |
| 2025-11-03 | $8,041,073,268.57 | $291,861,772.67 | $18.84 |
| 2025-11-04 | $7,114,004,981.05 | $793,142,125.79 | $16.66 |
| 2025-11-05 | $6,853,130,868.54 | $876,206,242.20 | $16.03 |
| 2025-11-06 | $7,114,263,080.61 | $550,003,684.66 | $16.66 |
| 2025-11-07 | $6,856,862,952.94 | $450,122,345.60 | $16.07 |
| 2025-11-08 | $7,568,846,266.51 | $853,398,496.89 | $17.72 |
| 2025-11-09 | $7,463,332,402.67 | $523,391,730.39 | $17.48 |
| 2025-11-10 | $7,567,773,131.86 | $409,103,601.94 | $17.73 |
| 2025-11-11 | $7,768,197,584.98 | $510,554,411.81 | $18.18 |
| 2025-11-12 | $7,281,328,389.89 | $486,015,557.80 | $17.01 |
| 2025-11-13 | $7,178,533,386.93 | $428,287,835.33 | $16.81 |
| 2025-11-14 | $6,941,448,673.27 | $600,549,769.01 | $16.13 |
| 2025-11-15 | $6,513,815,298.01 | $712,923,767.32 | $15.18 |
| 2025-11-16 | $6,655,942,754.90 | $265,891,752.14 | $15.52 |
| 2025-11-17 | $6,517,928,817.25 | $459,869,000.25 | $15.20 |
| 2025-11-18 | $6,207,439,486.02 | $614,505,657.96 | $14.48 |
| 2025-11-19 | $6,243,436,567.16 | $554,386,484.31 | $14.56 |
| 2025-11-20 | $6,109,318,563.41 | $493,257,672.19 | $14.25 |
| 2025-11-21 | $5,942,328,025.54 | $543,823,732.18 | $13.84 |
| 2025-11-22 | $5,707,890,004.86 | $705,304,061.36 | $13.31 |
| 2025-11-23 | $5,672,578,843.00 | $369,513,889.63 | $13.23 |
| 2025-11-24 | $5,701,571,552.11 | $304,950,983.15 | $13.29 |
| 2025-11-25 | $5,959,953,135.47 | $461,012,003.88 | $13.90 |
| 2025-11-26 | $6,087,277,673.78 | $439,606,677.88 | $14.18 |
| 2025-11-27 | $6,398,094,521.52 | $436,666,960.03 | $14.91 |
| 2025-11-28 | $6,445,636,213.53 | $397,366,226.62 | $15.03 |
| 2025-11-29 | $6,375,512,475.10 | $402,073,237.31 | $14.86 |
| 2025-11-30 | $6,112,145,140.78 | $280,897,825.16 | $14.25 |
| 2025-12-01 | $5,934,015,013.58 | $341,687,395.28 | $13.82 |
| 2025-12-02 | $5,493,463,735.52 | $477,437,604.24 | $12.80 |
| 2025-12-03 | $5,857,319,532.03 | $520,134,300.16 | $13.65 |
| 2025-12-04 | $6,364,330,384.44 | $634,245,660.21 | $14.83 |
| 2025-12-05 | $6,180,423,627.46 | $413,243,876.65 | $14.40 |
| 2025-12-06 | $5,680,065,219.32 | $441,590,504.15 | $13.23 |
| 2025-12-07 | $5,744,960,584.17 | $296,366,767.28 | $13.39 |
| 2025-12-08 | $5,753,149,314.74 | $362,568,489.53 | $13.41 |
| 2025-12-09 | $5,855,054,721.99 | $329,481,383.52 | $13.64 |
| 2025-12-10 | $6,271,869,600.61 | $476,216,344.24 | $14.60 |
| 2025-12-11 | $6,078,869,324.93 | $445,546,310.63 | $14.15 |
| 2025-12-12 | $5,774,356,132.26 | $487,525,022.77 | $13.43 |
| 2025-12-13 | $5,632,556,773.43 | $347,710,093.14 | $13.11 |
| 2025-12-14 | $5,746,392,763.86 | $231,300,931.18 | $13.38 |
| 2025-12-15 | $5,534,117,420.90 | $252,557,239.40 | $12.89 |
| 2025-12-16 | $5,302,770,360.18 | $427,348,253.77 | $12.35 |
| 2025-12-17 | $5,296,807,413.40 | $386,076,688.34 | $12.33 |
| 2025-12-18 | $5,088,589,254.31 | $402,818,121.07 | $11.84 |
| 2025-12-19 | $4,910,872,586.23 | $466,908,664.66 | $11.43 |
| 2025-12-20 | $5,264,306,569.59 | $430,614,888.09 | $12.25 |
| 2025-12-21 | $5,240,537,413.74 | $152,275,901.58 | $12.21 |
| 2025-12-22 | $5,209,025,001.15 | $205,598,300.18 | $12.15 |
| 2025-12-23 | $5,324,090,795.88 | $378,980,121.74 | $12.40 |
| 2025-12-24 | $5,234,070,469.38 | $340,061,655.66 | $12.18 |
| 2025-12-25 | $5,200,244,417.17 | $221,990,355.31 | $12.11 |
| 2025-12-26 | $5,193,257,697.74 | $272,917,026.13 | $12.09 |
| 2025-12-27 | $5,298,637,903.99 | $284,604,654.37 | $12.34 |
| 2025-12-28 | $5,446,205,499.37 | $191,692,299.04 | $12.69 |
| 2025-12-29 | $5,426,890,272.26 | $230,602,473.37 | $12.64 |
| 2025-12-30 | $5,305,316,959.40 | $406,840,522.49 | $12.35 |
| 2025-12-31 | $5,393,495,144.56 | $235,973,117.14 | $12.56 |
| 2026-01-01 | $5,293,277,789.13 | $245,823,200.15 | $12.31 |
| 2026-01-02 | $5,827,361,411.75 | $459,571,599.25 | $13.54 |
| 2026-01-03 | $5,925,165,053.27 | $476,058,828.19 | $13.78 |
| 2026-01-04 | $6,017,108,742.42 | $379,242,798.17 | $13.99 |
| 2026-01-05 | $6,127,684,105.92 | $328,081,565.57 | $14.23 |
| 2026-01-06 | $6,223,726,621.97 | $474,795,330.31 | $14.47 |
| 2026-01-07 | $6,279,114,964.15 | $495,185,747.00 | $14.60 |
| 2026-01-08 | $6,064,668,304.74 | $350,097,971.48 | $14.10 |
| 2026-01-09 | $5,973,421,439.05 | $293,990,229.13 | $13.88 |
| 2026-01-10 | $5,929,197,214.58 | $285,834,420.69 | $13.78 |
| 2026-01-11 | $5,907,740,626.30 | $135,861,991.01 | $13.73 |
| 2026-01-12 | $5,882,830,598.84 | $185,910,510.71 | $13.68 |
| 2026-01-13 | $5,811,830,932.54 | $413,188,476.87 | $13.50 |
| 2026-01-14 | $6,335,403,541.01 | $610,012,588.68 | $14.72 |
| 2026-01-15 | $6,294,146,511.60 | $471,835,500.83 | $14.61 |
| 2026-01-16 | $5,949,540,750.10 | $403,763,890.35 | $13.82 |
| 2026-01-17 | $5,851,968,431.41 | $353,647,817.71 | $13.58 |
| 2026-01-18 | $5,915,008,570.10 | $210,776,384.72 | $13.73 |
| 2026-01-19 | $5,656,685,163.73 | $227,676,386.54 | $13.12 |
| 2026-01-20 | $5,489,196,143.50 | $446,230,124.95 | $12.74 |
| 2026-01-21 | $5,212,170,532.51 | $396,864,779.24 | $12.09 |
| 2026-01-22 | $5,347,392,731.71 | $427,853,093.24 | $12.40 |
| 2026-01-23 | $5,248,788,911.65 | $235,484,644.96 | $12.17 |
| 2026-01-24 | $5,222,964,541.63 | $278,691,192.72 | $12.11 |
| 2026-01-25 | $5,196,044,574.11 | $121,455,503.61 | $12.05 |
| 2026-01-26 | $4,946,143,446.05 | $305,070,431.10 | $11.48 |
| 2026-01-27 | $5,061,256,518.55 | $294,353,000.04 | $11.73 |
| 2026-01-28 | $5,232,856,143.66 | $291,927,861.48 | $12.13 |
| 2026-01-29 | $5,200,905,641.58 | $266,471,693.57 | $12.06 |
| 2026-01-30 | $4,754,701,984.61 | $505,460,474.45 | $11.03 |
| 2026-01-31 | $4,692,963,929.67 | $485,860,349.62 | $10.88 |
| 2026-02-01 | $4,360,387,475.82 | $688,482,449.38 | $10.10 |
| 2026-02-02 | $4,289,452,026.77 | $372,962,905.47 | $9.93 |
| 2026-02-03 | $4,379,770,050.50 | $423,487,419.49 | $10.14 |
| 2026-02-04 | $4,276,129,694.99 | $454,159,536.61 | $9.90 |
| 2026-02-05 | $4,203,782,388.38 | $397,505,472.51 | $9.74 |
| 2026-02-06 | $3,587,365,792.67 | $831,411,166.39 | $8.29 |
| 2026-02-07 | $4,003,468,057.81 | $690,119,889.67 | $9.27 |
| 2026-02-08 | $3,984,028,135.77 | $403,971,734.22 | $9.23 |
| 2026-02-09 | $3,927,031,637.14 | $222,208,903.20 | $9.10 |
| 2026-02-10 | $3,909,649,995.37 | $249,862,767.03 | $9.05 |
| 2026-02-11 | $3,773,731,553.98 | $221,784,698.04 | $8.74 |
| 2026-02-12 | $3,725,321,188.85 | $303,755,976.86 | $8.63 |
| 2026-02-13 | $3,833,081,211.38 | $256,054,846.93 | $8.88 |
| 2026-02-14 | $3,948,563,334.44 | $235,807,242.60 | $9.14 |
| 2026-02-15 | $4,137,425,163.52 | $231,702,426.54 | $9.58 |
| 2026-02-16 | $4,005,660,180.84 | $262,028,662.15 | $9.28 |
| 2026-02-17 | $3,997,598,928.54 | $210,246,488.77 | $9.26 |
| 2026-02-18 | $3,945,431,333.54 | $185,898,259.15 | $9.14 |
| 2026-02-19 | $3,821,254,046.45 | $206,559,917.45 | $8.85 |
| 2026-02-20 | $3,842,670,668.73 | $223,611,377.95 | $8.90 |
| 2026-02-21 | $3,948,611,650.17 | $307,806,474.28 | $9.15 |
| 2026-02-22 | $3,937,496,345.58 | $170,112,414.57 | $9.12 |
| 2026-02-23 | $3,823,024,290.85 | $186,894,810.09 | $8.86 |
| 2026-02-24 | $3,609,662,517.10 | $329,815,807.38 | $8.36 |
| 2026-02-25 | $3,583,830,463.99 | $231,091,206.02 | $8.29 |
| 2026-02-26 | $4,084,686,702.53 | $665,494,997.50 | $9.46 |
| 2026-02-27 | $4,017,088,283.56 | $428,233,357.20 | $9.30 |
| 2026-02-28 | $3,867,925,523.91 | $333,698,507.21 | $8.96 |
| 2026-03-01 | $3,958,294,405.82 | $431,568,228.69 | $9.17 |
| 2026-03-02 | $3,904,771,512.15 | $370,448,965.81 | $9.03 |
| 2026-03-03 | $3,960,238,248.21 | $376,726,102.51 | $9.17 |
| 2026-03-04 | $3,965,457,864.47 | $320,013,075.45 | $9.18 |
| 2026-03-05 | $4,105,495,162.81 | $488,266,679.68 | $9.51 |
| 2026-03-06 | $4,052,269,635.40 | $264,181,380.31 | $9.38 |
| 2026-03-07 | $3,901,549,870.94 | $295,673,585.74 | $9.03 |
| 2026-03-08 | $3,845,432,930.77 | $163,974,836.48 | $8.91 |
| 2026-03-09 | $3,808,221,293.03 | $193,300,326.52 | $8.82 |
| 2026-03-10 | $3,989,941,972.50 | $359,526,624.18 | $9.24 |
| 2026-03-10 | $4,128,897,578.52 | $382,772,023.17 | $9.54 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
