Avalanche AVAX #28
$8.44 1.68% (1d)
Market Overview
Avalanche current market price is $8.44 with a 24 hour trading volume of $297.65M. The total available supply of Avalanche is 470.65M AVAX with a maximum supply of 720.00M AVAX. It has secured Rank 28 in the cryptocurrency market with a marketcap of $3.74B. The AVAX price is 1.68% up in the last one hour.
The high price of the Avalanche is $9.05 and low price is $8.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avalanche Rank
28
Avalanche Price
$8.44
Market Cap
$3.74B 1.73%
Fully Diluted Valuation
$3.97B
Trading Volume(24h)
$297.65M
Circulating Supply
443.98M AVAX
Total Supply
470.65M AVAX
Max Supply
720.00M AVAX
High(24h)
$9.05
Low(24h)
$8.03
All-time High
$144.96 94.18%
21 Nov 2021
All-time Low
$2.80 201.25%
31 Dec 2020
Cryptocurrency Avalanche Calculator
Want to convert more cryptocurrencies?
Avalanche Historical Data Chart
1h
1.68%
24h
1.68%
7d
8.83%
14d
15.41%
30d
25.81%
60d
18.89%
200d
6.78%
1y
57.7%
Avalanche Historical Data
Historical data of Avalanche past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $8,383,853,968.05 | $474,822,382.05 | $19.66 |
| 2025-10-31 | $7,735,256,349.08 | $636,563,316.42 | $18.12 |
| 2025-11-01 | $7,763,085,488.74 | $449,738,797.57 | $18.19 |
| 2025-11-02 | $7,978,502,921.36 | $273,319,291.17 | $18.71 |
| 2025-11-03 | $8,041,073,268.57 | $292,008,696.21 | $18.84 |
| 2025-11-04 | $7,109,693,787.48 | $789,453,747.91 | $16.64 |
| 2025-11-05 | $6,842,747,692.50 | $875,179,278.03 | $16.01 |
| 2025-11-06 | $7,112,512,827.25 | $552,668,650.71 | $16.63 |
| 2025-11-07 | $6,865,418,138.44 | $444,965,631.94 | $16.10 |
| 2025-11-08 | $7,574,965,944.81 | $854,642,939.45 | $17.79 |
| 2025-11-09 | $7,464,245,990.41 | $518,523,574.39 | $17.48 |
| 2025-11-10 | $7,585,825,400.44 | $409,851,670.02 | $17.77 |
| 2025-11-11 | $7,764,988,575.76 | $510,372,320.68 | $18.17 |
| 2025-11-12 | $7,265,532,385.54 | $486,621,121.17 | $17.01 |
| 2025-11-13 | $7,179,960,990.84 | $427,066,796.39 | $16.81 |
| 2025-11-14 | $6,907,866,572.79 | $601,056,331.26 | $16.08 |
| 2025-11-15 | $6,494,504,542.63 | $702,019,023.94 | $15.14 |
| 2025-11-16 | $6,656,126,976.43 | $263,432,179.90 | $15.52 |
| 2025-11-17 | $6,512,728,875.36 | $460,043,470.65 | $15.15 |
| 2025-11-18 | $6,215,781,349.01 | $620,707,341.57 | $14.50 |
| 2025-11-19 | $6,248,788,431.50 | $554,686,032.20 | $14.56 |
| 2025-11-20 | $6,114,665,415.39 | $493,005,957.47 | $14.26 |
| 2025-11-21 | $5,927,641,558.41 | $536,130,940.08 | $13.81 |
| 2025-11-22 | $5,704,511,990.40 | $707,141,290.22 | $13.30 |
| 2025-11-23 | $5,672,946,678.25 | $363,581,721.62 | $13.23 |
| 2025-11-24 | $5,696,154,524.00 | $308,447,528.04 | $13.27 |
| 2025-11-25 | $5,957,795,985.58 | $459,323,589.31 | $13.89 |
| 2025-11-26 | $6,077,322,268.65 | $439,738,880.60 | $14.18 |
| 2025-11-27 | $6,402,522,741.61 | $439,599,141.74 | $14.94 |
| 2025-11-28 | $6,444,839,145.48 | $392,510,303.92 | $15.02 |
| 2025-11-29 | $6,371,557,214.68 | $401,851,728.23 | $14.85 |
| 2025-11-30 | $6,110,665,597.39 | $280,879,949.90 | $14.25 |
| 2025-12-01 | $5,927,498,604.32 | $344,234,669.98 | $13.76 |
| 2025-12-02 | $5,484,056,291.29 | $472,550,586.00 | $12.75 |
| 2025-12-03 | $5,853,953,134.10 | $516,598,445.69 | $13.64 |
| 2025-12-04 | $6,359,707,491.95 | $635,958,885.88 | $14.81 |
| 2025-12-05 | $6,177,794,138.83 | $415,253,343.13 | $14.40 |
| 2025-12-06 | $5,677,473,762.26 | $442,826,907.31 | $13.22 |
| 2025-12-07 | $5,754,271,801.03 | $294,992,667.51 | $13.41 |
| 2025-12-08 | $5,764,578,266.14 | $372,236,691.84 | $13.46 |
| 2025-12-09 | $5,857,487,692.58 | $328,634,815.20 | $13.64 |
| 2025-12-10 | $6,269,498,588.39 | $478,767,901.44 | $14.62 |
| 2025-12-11 | $6,071,142,185.60 | $445,916,645.52 | $14.13 |
| 2025-12-12 | $5,763,951,858.46 | $480,026,837.27 | $13.43 |
| 2025-12-13 | $5,630,041,322.63 | $347,133,336.84 | $13.11 |
| 2025-12-14 | $5,747,966,372.01 | $234,237,463.53 | $13.38 |
| 2025-12-15 | $5,537,250,818.96 | $253,163,803.19 | $12.89 |
| 2025-12-16 | $5,301,099,550.97 | $416,870,081.89 | $12.34 |
| 2025-12-17 | $5,296,807,413.40 | $384,878,153.03 | $12.34 |
| 2025-12-18 | $5,084,454,979.41 | $405,802,567.47 | $11.84 |
| 2025-12-19 | $4,912,540,561.94 | $452,863,179.85 | $11.44 |
| 2025-12-20 | $5,261,122,221.89 | $430,323,660.80 | $12.25 |
| 2025-12-21 | $5,242,943,530.12 | $155,139,068.78 | $12.21 |
| 2025-12-22 | $5,215,546,148.26 | $203,788,379.30 | $12.14 |
| 2025-12-23 | $5,326,635,953.71 | $378,725,473.01 | $12.40 |
| 2025-12-24 | $5,232,862,187.44 | $339,686,148.55 | $12.18 |
| 2025-12-25 | $5,200,376,626.38 | $226,453,715.50 | $12.11 |
| 2025-12-26 | $5,188,862,056.11 | $274,079,557.51 | $12.08 |
| 2025-12-27 | $5,301,229,148.97 | $283,189,563.59 | $12.34 |
| 2025-12-28 | $5,449,773,541.80 | $185,230,587.01 | $12.69 |
| 2025-12-29 | $5,429,552,698.20 | $220,232,941.64 | $12.64 |
| 2025-12-30 | $5,308,290,337.20 | $396,458,559.47 | $12.36 |
| 2025-12-31 | $5,396,322,172.71 | $235,788,015.15 | $12.56 |
| 2026-01-01 | $5,289,228,437.61 | $250,290,328.87 | $12.31 |
| 2026-01-02 | $5,865,341,420.15 | $447,362,538.72 | $13.65 |
| 2026-01-03 | $5,944,206,875.91 | $424,208,732.83 | $13.82 |
| 2026-01-04 | $6,007,118,536.48 | $368,445,480.71 | $13.96 |
| 2026-01-05 | $6,149,175,515.15 | $305,821,829.48 | $14.29 |
| 2026-01-06 | $6,222,800,522.53 | $458,395,224.60 | $14.46 |
| 2026-01-07 | $6,272,236,265.64 | $488,165,810.84 | $14.58 |
| 2026-01-08 | $6,072,553,353.60 | $358,717,222.73 | $14.11 |
| 2026-01-09 | $5,973,037,540.06 | $301,251,153.55 | $13.88 |
| 2026-01-10 | $5,940,849,737.36 | $298,304,302.48 | $13.81 |
| 2026-01-11 | $5,936,721,230.29 | $135,094,551.35 | $13.80 |
| 2026-01-12 | $5,907,042,813.97 | $184,810,767.39 | $13.73 |
| 2026-01-13 | $5,816,311,048.86 | $499,454,648.32 | $13.51 |
| 2026-01-14 | $6,367,716,757.68 | $632,355,864.04 | $14.79 |
| 2026-01-15 | $6,299,967,123.36 | $427,434,772.14 | $14.63 |
| 2026-01-16 | $5,958,712,800.23 | $355,219,689.43 | $13.83 |
| 2026-01-17 | $5,865,253,264.61 | $327,599,929.53 | $13.61 |
| 2026-01-18 | $5,925,551,343.01 | $182,599,104.65 | $13.75 |
| 2026-01-19 | $5,494,028,682.94 | $224,348,554.23 | $12.75 |
| 2026-01-20 | $5,490,780,948.27 | $362,628,008.28 | $12.74 |
| 2026-01-21 | $5,231,948,515.00 | $352,608,701.81 | $12.13 |
| 2026-01-22 | $5,377,227,272.76 | $377,982,816.38 | $12.47 |
| 2026-01-23 | $5,283,992,371.01 | $209,684,702.33 | $12.25 |
| 2026-01-24 | $5,252,228,016.68 | $243,005,273.67 | $12.18 |
| 2026-01-25 | $5,245,661,345.90 | $110,787,705.01 | $12.16 |
| 2026-01-26 | $4,971,184,143.19 | $271,837,066.55 | $11.53 |
| 2026-01-27 | $5,072,459,684.01 | $264,489,523.86 | $11.76 |
| 2026-01-28 | $5,259,707,708.40 | $264,680,142.59 | $12.19 |
| 2026-01-29 | $5,230,874,155.78 | $246,830,965.52 | $12.13 |
| 2026-01-30 | $4,777,889,388.20 | $459,650,482.97 | $11.08 |
| 2026-01-31 | $4,701,669,156.16 | $441,735,385.84 | $10.90 |
| 2026-02-01 | $4,384,540,032.49 | $626,557,588.81 | $10.16 |
| 2026-02-02 | $4,304,415,103.65 | $332,948,051.54 | $9.97 |
| 2026-02-03 | $4,395,898,166.37 | $384,597,508.10 | $10.18 |
| 2026-02-04 | $4,291,168,945.31 | $410,697,960.74 | $9.94 |
| 2026-02-05 | $4,208,919,844.58 | $356,187,846.45 | $9.75 |
| 2026-02-06 | $3,595,673,039.49 | $717,506,239.56 | $8.33 |
| 2026-02-07 | $4,002,362,388.04 | $633,610,556.70 | $9.27 |
| 2026-02-08 | $3,998,681,365.29 | $357,199,180.58 | $9.26 |
| 2026-02-09 | $3,958,987,540.81 | $198,514,440.55 | $9.17 |
| 2026-02-10 | $3,910,941,687.24 | $224,665,206.76 | $9.06 |
| 2026-02-11 | $3,777,759,248.34 | $203,423,074.60 | $8.75 |
| 2026-02-12 | $3,757,224,411.01 | $292,316,601.08 | $8.70 |
| 2026-02-13 | $3,874,004,777.90 | $247,681,178.44 | $8.97 |
| 2026-02-14 | $3,981,401,731.23 | $220,136,596.16 | $9.22 |
| 2026-02-15 | $4,176,348,420.02 | $221,364,147.37 | $9.67 |
| 2026-02-16 | $4,037,099,698.47 | $240,229,095.87 | $9.35 |
| 2026-02-17 | $4,032,537,931.45 | $203,334,743.19 | $9.34 |
| 2026-02-18 | $3,989,795,159.10 | $173,554,271.55 | $9.24 |
| 2026-02-19 | $3,859,477,772.12 | $190,121,169.81 | $8.94 |
| 2026-02-20 | $3,875,046,068.06 | $206,979,405.67 | $8.97 |
| 2026-02-21 | $3,982,007,069.90 | $282,958,365.00 | $9.22 |
| 2026-02-22 | $3,975,569,822.23 | $164,549,727.33 | $9.21 |
| 2026-02-23 | $3,686,857,550.58 | $197,022,093.06 | $8.54 |
| 2026-02-24 | $3,650,200,317.22 | $258,559,349.26 | $8.45 |
| 2026-02-25 | $3,615,581,047.32 | $201,388,677.20 | $8.37 |
| 2026-02-26 | $4,119,413,715.63 | $608,520,964.36 | $9.54 |
| 2026-02-27 | $4,038,728,148.43 | $376,087,622.58 | $9.35 |
| 2026-02-28 | $3,891,458,744.97 | $293,558,506.39 | $9.01 |
| 2026-03-01 | $3,984,828,219.25 | $409,008,157.01 | $9.23 |
| 2026-03-02 | $3,920,210,608.99 | $328,167,938.53 | $9.08 |
| 2026-03-03 | $3,977,854,748.82 | $337,737,846.86 | $9.21 |
| 2026-03-04 | $3,987,863,949.34 | $283,617,112.39 | $9.24 |
| 2026-03-05 | $4,115,955,584.76 | $436,170,004.09 | $9.53 |
| 2026-03-06 | $4,078,775,598.30 | $234,108,359.42 | $9.45 |
| 2026-03-07 | $3,919,626,027.72 | $253,878,862.41 | $9.08 |
| 2026-03-08 | $3,894,544,196.47 | $146,280,851.44 | $9.02 |
| 2026-03-09 | $3,851,485,120.54 | $177,343,824.14 | $8.92 |
| 2026-03-10 | $4,017,887,236.04 | $323,012,151.55 | $9.31 |
| 2026-03-11 | $4,136,714,161.39 | $328,012,485.74 | $9.58 |
| 2026-03-12 | $4,125,246,753.12 | $235,768,803.83 | $9.55 |
| 2026-03-13 | $4,199,263,736.33 | $220,132,209.18 | $9.73 |
| 2026-03-14 | $4,207,081,498.65 | $387,465,122.38 | $9.74 |
| 2026-03-15 | $4,235,212,877.12 | $157,734,717.61 | $9.81 |
| 2026-03-16 | $4,339,239,891.87 | $209,294,363.46 | $10.05 |
| 2026-03-17 | $4,533,644,806.19 | $468,913,371.45 | $10.50 |
| 2026-03-18 | $4,429,261,897.76 | $315,164,981.10 | $10.26 |
| 2026-03-19 | $4,195,823,409.77 | $363,461,681.18 | $9.72 |
| 2026-03-20 | $4,120,402,937.01 | $221,793,805.51 | $9.54 |
| 2026-03-21 | $4,135,723,131.85 | $224,387,878.95 | $9.58 |
| 2026-03-22 | $3,970,683,175.15 | $158,317,546.88 | $9.20 |
| 2026-03-23 | $3,936,665,100.68 | $204,084,515.63 | $9.12 |
| 2026-03-24 | $4,151,717,160.56 | $369,461,992.96 | $9.62 |
| 2026-03-25 | $4,188,699,597.50 | $217,642,878.47 | $9.70 |
| 2026-03-26 | $4,210,936,021.17 | $217,673,537.73 | $9.75 |
| 2026-03-27 | $3,949,528,348.02 | $235,862,624.81 | $9.15 |
| 2026-03-28 | $3,790,635,457.79 | $304,364,620.69 | $8.78 |
| 2026-03-29 | $3,780,581,565.32 | $204,573,669.76 | $8.76 |
| 2026-03-30 | $3,712,338,068.55 | $201,006,835.77 | $8.60 |
| 2026-03-31 | $3,800,254,629.96 | $186,445,408.38 | $8.80 |
| 2026-04-01 | $3,843,089,586.02 | $196,396,275.99 | $8.90 |
| 2026-04-02 | $3,941,644,484.52 | $283,766,002.25 | $9.13 |
| 2026-04-03 | $3,779,520,222.53 | $266,113,206.32 | $8.75 |
| 2026-04-04 | $3,848,010,521.13 | $193,104,987.88 | $8.91 |
| 2026-04-05 | $3,882,566,975.04 | $106,070,204.43 | $8.99 |
| 2026-04-06 | $3,951,628,789.96 | $128,039,545.78 | $9.15 |
| 2026-04-07 | $3,839,341,474.99 | $325,694,181.24 | $8.89 |
| 2026-04-08 | $4,083,929,146.69 | $594,963,399.58 | $9.46 |
| 2026-04-09 | $3,905,981,746.32 | $320,576,305.26 | $9.05 |
| 2026-04-10 | $4,051,276,818.63 | $288,286,768.95 | $9.38 |
| 2026-04-11 | $4,056,756,587.29 | $223,603,737.37 | $9.40 |
| 2026-04-12 | $4,048,121,536.17 | $174,562,842.80 | $9.38 |
| 2026-04-13 | $3,899,478,899.10 | $209,327,670.99 | $9.03 |
| 2026-04-14 | $4,185,078,443.06 | $335,553,484.91 | $9.69 |
| 2026-04-15 | $4,022,078,122.72 | $310,821,577.73 | $9.32 |
| 2026-04-16 | $4,077,072,292.55 | $243,374,495.18 | $9.44 |
| 2026-04-17 | $4,201,401,601.69 | $382,148,778.51 | $9.73 |
| 2026-04-18 | $4,204,082,108.12 | $357,969,834.42 | $9.74 |
| 2026-04-19 | $4,030,684,160.04 | $245,431,418.28 | $9.34 |
| 2026-04-20 | $3,888,742,480.18 | $274,475,579.59 | $9.01 |
| 2026-04-21 | $4,006,292,319.35 | $319,299,580.33 | $9.28 |
| 2026-04-22 | $4,053,613,413.83 | $270,571,569.89 | $9.39 |
| 2026-04-23 | $4,033,033,104.80 | $245,734,935.73 | $9.34 |
| 2026-04-24 | $4,051,676,478.27 | $224,406,336.82 | $9.38 |
| 2026-04-25 | $4,057,129,931.16 | $148,595,201.14 | $9.40 |
| 2026-04-26 | $4,043,282,663.72 | $119,815,729.09 | $9.36 |
| 2026-04-27 | $4,086,296,171.18 | $155,797,701.29 | $9.46 |
| 2026-04-28 | $4,000,934,966.37 | $200,981,869.08 | $9.27 |
| 2026-04-29 | $3,960,533,714.39 | $146,778,319.68 | $9.17 |
| 2026-04-30 | $3,937,513,778.60 | $227,341,113.52 | $9.12 |
| 2026-05-01 | $3,924,770,016.41 | $138,108,210.98 | $9.09 |
| 2026-05-02 | $3,923,154,175.04 | $140,968,950.33 | $9.09 |
| 2026-05-03 | $3,964,431,620.76 | $105,972,983.85 | $9.18 |
| 2026-05-04 | $3,919,409,842.46 | $151,586,113.44 | $9.08 |
| 2026-05-05 | $3,960,761,965.45 | $271,141,694.04 | $9.17 |
| 2026-05-06 | $4,060,448,685.84 | $223,136,125.58 | $9.40 |
| 2026-05-07 | $4,150,228,236.65 | $307,910,159.28 | $9.61 |
| 2026-05-08 | $4,102,745,039.51 | $244,287,627.17 | $9.50 |
| 2026-05-09 | $4,277,941,886.94 | $280,241,637.77 | $9.91 |
| 2026-05-10 | $4,302,254,554.24 | $202,780,491.12 | $9.96 |
| 2026-05-11 | $4,416,052,408.80 | $309,378,551.78 | $10.23 |
| 2026-05-12 | $4,371,157,793.39 | $244,910,227.87 | $10.12 |
| 2026-05-13 | $4,245,757,886.72 | $218,768,189.78 | $9.83 |
| 2026-05-14 | $4,210,200,307.05 | $224,370,295.56 | $9.75 |
| 2026-05-15 | $4,273,515,126.45 | $232,798,118.12 | $9.90 |
| 2026-05-16 | $4,116,958,610.76 | $207,878,858.66 | $9.54 |
| 2026-05-17 | $4,011,372,989.77 | $154,281,747.47 | $9.29 |
| 2026-05-18 | $3,968,980,967.70 | $158,477,572.11 | $9.19 |
| 2026-05-19 | $3,988,624,587.60 | $193,277,108.36 | $9.24 |
| 2026-05-20 | $3,928,042,055.00 | $135,260,330.50 | $9.10 |
| 2026-05-21 | $4,009,977,991.59 | $147,298,261.96 | $9.29 |
| 2026-05-22 | $4,076,100,048.71 | $226,279,176.11 | $9.44 |
| 2026-05-23 | $3,948,647,975.69 | $201,024,956.30 | $9.15 |
| 2026-05-24 | $4,052,412,476.48 | $262,074,155.94 | $9.39 |
| 2026-05-25 | $3,973,711,097.98 | $123,681,870.57 | $9.20 |
| 2026-05-26 | $4,014,970,257.85 | $130,615,760.96 | $9.30 |
| 2026-05-27 | $3,942,544,588.07 | $170,587,196.00 | $9.13 |
| 2026-05-28 | $3,898,783,090.29 | $156,874,343.20 | $9.03 |
| 2026-05-29 | $3,851,310,199.51 | $206,995,533.03 | $8.92 |
| 2026-05-30 | $3,808,248,022.75 | $155,095,092.19 | $8.82 |
| 2026-05-31 | $3,862,264,622.14 | $153,543,048.85 | $8.95 |
| 2026-06-01 | $3,873,042,071.72 | $147,571,801.10 | $8.97 |
| 2026-06-02 | $3,852,737,195.82 | $198,561,396.43 | $8.92 |
| 2026-06-03 | $3,527,387,174.49 | $234,233,141.87 | $8.17 |
| 2026-06-04 | $3,474,448,932.08 | $266,830,993.49 | $8.05 |
| 2026-06-05 | $3,323,993,017.22 | $329,653,878.44 | $7.70 |
| 2026-06-06 | $2,901,906,040.42 | $449,146,899.33 | $6.72 |
| 2026-06-07 | $2,876,085,574.17 | $241,873,589.28 | $6.66 |
| 2026-06-08 | $2,939,304,012.99 | $229,731,245.91 | $6.81 |
| 2026-06-09 | $2,920,253,442.94 | $223,200,931.56 | $6.76 |
| 2026-06-10 | $2,864,925,723.56 | $180,059,260.86 | $6.64 |
| 2026-06-11 | $2,754,965,092.34 | $207,308,656.86 | $6.38 |
| 2026-06-12 | $2,865,648,545.77 | $193,556,144.07 | $6.64 |
| 2026-06-13 | $2,835,684,112.39 | $141,826,532.76 | $6.57 |
| 2026-06-14 | $2,899,349,774.82 | $116,186,442.66 | $6.72 |
| 2026-06-15 | $2,929,175,929.99 | $154,268,467.79 | $6.78 |
| 2026-06-16 | $2,951,995,843.52 | $238,943,464.75 | $6.84 |
| 2026-06-17 | $2,967,133,152.35 | $199,307,904.77 | $6.87 |
| 2026-06-18 | $2,918,322,620.90 | $231,574,431.66 | $6.76 |
| 2026-06-19 | $2,724,753,876.97 | $231,834,778.07 | $6.31 |
| 2026-06-20 | $2,544,091,744.39 | $421,699,380.66 | $5.89 |
| 2026-06-21 | $2,692,671,805.69 | $372,444,065.70 | $6.24 |
| 2026-06-22 | $2,637,189,667.95 | $174,604,305.16 | $6.11 |
| 2026-06-23 | $2,689,869,112.34 | $205,940,543.66 | $6.23 |
| 2026-06-24 | $2,798,052,300.12 | $288,294,161.10 | $6.48 |
| 2026-06-25 | $2,786,168,265.31 | $264,489,902.95 | $6.45 |
| 2026-06-26 | $2,689,029,570.29 | $276,957,011.49 | $6.23 |
| 2026-06-27 | $2,856,362,010.89 | $268,210,978.73 | $6.62 |
| 2026-06-28 | $2,773,825,772.84 | $192,931,767.53 | $6.42 |
| 2026-06-29 | $2,780,424,213.26 | $149,433,509.87 | $6.44 |
| 2026-06-30 | $2,877,653,422.34 | $283,650,753.42 | $6.66 |
| 2026-07-01 | $2,819,108,047.57 | $177,888,743.05 | $6.53 |
| 2026-07-02 | $2,875,545,827.57 | $206,682,328.50 | $6.66 |
| 2026-07-03 | $2,933,250,024.49 | $191,164,288.48 | $6.79 |
| 2026-07-04 | $2,998,299,359.69 | $186,701,230.74 | $6.94 |
| 2026-07-05 | $3,004,803,341.92 | $144,127,046.70 | $6.96 |
| 2026-07-06 | $2,986,829,045.23 | $144,508,241.33 | $6.92 |
| 2026-07-07 | $2,989,263,473.32 | $176,678,255.71 | $6.92 |
| 2026-07-08 | $2,887,194,748.93 | $155,141,054.25 | $6.69 |
| 2026-07-09 | $2,792,828,758.50 | $171,631,438.27 | $6.47 |
| 2026-07-10 | $2,882,901,957.77 | $170,986,370.48 | $6.68 |
| 2026-07-11 | $2,908,661,944.62 | $104,504,233.60 | $6.74 |
| 2026-07-12 | $2,826,437,633.82 | $100,436,508.48 | $6.55 |
| 2026-07-13 | $2,764,356,095.85 | $152,446,068.23 | $6.40 |
| 2026-07-14 | $2,783,321,315.84 | $196,910,693.75 | $6.45 |
| 2026-07-15 | $2,893,808,523.87 | $155,290,648.88 | $6.70 |
| 2026-07-16 | $2,890,841,316.32 | $139,374,986.19 | $6.70 |
| 2026-07-17 | $2,810,016,948.36 | $129,025,351.71 | $6.51 |
| 2026-07-18 | $2,842,581,239.24 | $136,287,636.67 | $6.58 |
| 2026-07-19 | $2,835,730,621.24 | $124,640,734.58 | $6.57 |
| 2026-07-20 | $2,788,864,339.87 | $175,576,544.09 | $6.46 |
| 2026-07-21 | $2,837,939,478.90 | $241,554,037.46 | $6.57 |
| 2026-07-22 | $2,834,220,116.00 | $152,859,475.73 | $6.56 |
| 2026-07-23 | $2,858,456,167.31 | $118,313,138.64 | $6.62 |
| 2026-07-24 | $2,703,966,395.96 | $145,018,170.78 | $6.26 |
| 2026-07-25 | $2,719,839,564.26 | $168,430,209.97 | $6.30 |
| 2026-07-26 | $2,923,985,473.59 | $253,379,515.46 | $6.77 |
| 2026-07-27 | $2,908,253,955.31 | $148,808,312.97 | $6.74 |
| 2026-07-28 | $2,764,014,033.92 | $164,776,850.99 | $6.40 |
| 2026-07-29 | $2,836,226,377.73 | $150,719,865.37 | $6.57 |
| 2026-07-30 | $2,773,016,595.48 | $176,108,360.17 | $6.42 |
| 2026-07-31 | $2,776,718,162.85 | $120,536,373.65 | $6.43 |
| 2026-08-01 | $2,754,009,708.79 | $142,252,707.72 | $6.38 |
| 2026-08-02 | $2,671,313,347.78 | $138,181,493.72 | $6.19 |
| 2026-08-03 | $2,825,597,909.99 | $235,813,722.32 | $6.54 |
| 2026-08-04 | $2,835,095,761.23 | $165,563,284.80 | $6.57 |
| 2026-08-05 | $2,882,937,588.91 | $286,813,868.08 | $6.68 |
| 2026-08-06 | $2,873,783,831.41 | $170,320,168.67 | $6.66 |
| 2026-08-07 | $2,777,583,841.25 | $196,739,710.35 | $6.43 |
| 2026-08-08 | $2,776,348,003.26 | $139,554,756.36 | $6.43 |
| 2026-08-09 | $2,796,317,950.61 | $116,658,299.01 | $6.48 |
| 2026-08-10 | $2,771,187,018.41 | $107,523,236.25 | $6.42 |
| 2026-08-11 | $2,776,744,217.42 | $131,407,878.00 | $6.43 |
| 2026-08-12 | $2,726,840,428.41 | $162,981,090.13 | $6.32 |
| 2026-08-13 | $2,725,945,248.34 | $185,802,474.81 | $6.31 |
| 2026-08-14 | $2,784,606,117.87 | $161,564,453.49 | $6.45 |
| 2026-08-15 | $2,794,434,516.09 | $106,659,284.40 | $6.47 |
| 2026-08-16 | $2,730,701,290.15 | $247,695,348.40 | $6.32 |
| 2026-08-17 | $2,730,516,673.19 | $132,707,801.90 | $6.32 |
| 2026-08-18 | $2,739,503,931.96 | $127,470,095.27 | $6.34 |
| 2026-08-19 | $2,732,488,870.35 | $127,289,260.09 | $6.33 |
| 2026-08-20 | $2,925,036,094.91 | $319,642,538.12 | $6.77 |
| 2026-08-21 | $3,147,909,706.48 | $386,210,758.32 | $7.29 |
| 2026-08-22 | $3,383,584,391.02 | $510,165,997.95 | $7.84 |
| 2026-08-23 | $3,235,410,144.30 | $511,392,432.83 | $7.49 |
| 2026-08-24 | $3,284,321,389.39 | $263,850,229.77 | $7.61 |
| 2026-08-25 | $3,256,184,715.20 | $288,842,778.30 | $7.54 |
| 2026-08-26 | $3,163,120,240.92 | $237,972,039.26 | $7.33 |
| 2026-08-27 | $3,212,523,876.43 | $172,536,930.09 | $7.44 |
| 2026-08-28 | $3,250,804,671.82 | $216,592,299.24 | $7.53 |
| 2026-08-29 | $3,154,718,358.03 | $211,101,772.52 | $7.31 |
| 2026-08-30 | $3,165,419,158.86 | $97,812,967.33 | $7.33 |
| 2026-08-31 | $3,070,005,640.45 | $164,705,054.68 | $7.11 |
| 2026-09-01 | $3,120,892,041.83 | $149,885,811.09 | $7.23 |
| 2026-09-02 | $3,115,824,373.06 | $188,042,482.14 | $7.22 |
| 2026-09-03 | $3,104,131,720.57 | $161,342,716.18 | $7.19 |
| 2026-09-04 | $3,246,066,671.91 | $272,297,047.65 | $7.52 |
| 2026-09-05 | $3,188,869,149.05 | $224,679,458.38 | $7.39 |
| 2026-09-06 | $3,277,839,281.23 | $215,364,667.56 | $7.59 |
| 2026-09-07 | $3,411,855,060.24 | $250,638,164.56 | $7.90 |
| 2026-09-08 | $3,486,245,873.99 | $405,078,867.66 | $8.07 |
| 2026-09-09 | $3,457,892,966.47 | $303,648,814.73 | $8.01 |
| 2026-09-10 | $3,366,130,876.74 | $248,646,493.43 | $7.80 |
| 2026-09-11 | $3,205,874,730.62 | $213,920,955.61 | $7.42 |
| 2026-09-12 | $3,300,818,281.37 | $336,910,962.46 | $7.46 |
| 2026-09-13 | $3,274,093,808.10 | $153,320,212.77 | $7.40 |
| 2026-09-14 | $3,228,334,557.83 | $169,105,732.40 | $7.30 |
| 2026-09-15 | $3,346,057,715.70 | $257,139,254.53 | $7.56 |
| 2026-09-16 | $3,218,219,516.92 | $298,210,891.33 | $7.27 |
| 2026-09-17 | $3,309,338,160.39 | $257,481,544.54 | $7.47 |
| 2026-09-18 | $3,368,451,375.56 | $281,354,541.63 | $7.61 |
| 2026-09-19 | $3,632,658,977.30 | $447,558,023.33 | $8.20 |
| 2026-09-20 | $4,468,630,921.74 | $984,061,544.33 | $10.09 |
| 2026-09-21 | $5,013,785,698.34 | $1,570,606,247.33 | $11.32 |
| 2026-09-22 | $4,973,747,903.72 | $1,070,386,321.89 | $11.23 |
| 2026-09-23 | $5,006,367,411.97 | $665,873,341.52 | $11.30 |
| 2026-09-24 | $4,544,035,512.75 | $676,781,442.81 | $10.26 |
| 2026-09-25 | $4,518,759,166.42 | $547,739,319.71 | $10.20 |
| 2026-09-26 | $4,717,812,069.33 | $617,455,359.18 | $10.65 |
| 2026-09-27 | $4,804,472,400.80 | $544,125,149.65 | $10.84 |
| 2026-09-28 | $4,830,101,353.08 | $544,563,791.42 | $10.90 |
| 2026-09-29 | $4,699,864,980.51 | $622,284,822.77 | $10.61 |
| 2026-09-30 | $5,066,449,525.38 | $1,160,768,092.16 | $11.43 |
| 2026-10-01 | $4,845,619,163.57 | $609,716,561.41 | $10.94 |
| 2026-10-02 | $4,869,334,820.31 | $514,280,399.77 | $10.99 |
| 2026-10-03 | $4,785,377,325.63 | $541,133,116.00 | $10.80 |
| 2026-10-04 | $4,929,616,692.54 | $321,164,161.35 | $11.12 |
| 2026-10-05 | $4,918,666,107.40 | $220,375,195.93 | $11.10 |
| 2026-10-06 | $4,934,666,494.49 | $365,547,068.02 | $11.13 |
| 2026-10-07 | $5,143,727,580.48 | $563,640,731.95 | $11.60 |
| 2026-10-08 | $4,931,092,640.79 | $692,225,102.59 | $11.12 |
| 2026-10-09 | $4,464,163,651.05 | $552,233,762.69 | $10.07 |
| 2026-10-10 | $4,579,214,910.91 | $302,890,266.46 | $10.33 |
| 2026-10-11 | $4,590,623,061.36 | $229,575,515.85 | $10.35 |
| 2026-10-12 | $4,859,918,097.96 | $310,619,602.59 | $10.96 |
| 2026-10-13 | $4,495,462,599.46 | $370,612,554.49 | $10.14 |
| 2026-10-14 | $4,533,518,070.22 | $345,703,031.14 | $10.23 |
| 2026-10-15 | $4,437,013,657.02 | $300,972,076.58 | $10.01 |
| 2026-10-16 | $4,449,993,781.40 | $397,202,641.55 | $10.03 |
| 2026-10-17 | $4,411,050,669.62 | $354,239,807.10 | $9.94 |
| 2026-10-18 | $4,328,199,422.66 | $228,261,810.21 | $9.76 |
| 2026-10-19 | $4,331,696,874.84 | $245,598,604.14 | $9.76 |
| 2026-10-20 | $4,258,952,342.03 | $207,219,491.48 | $9.60 |
| 2026-10-21 | $4,323,112,200.38 | $254,412,758.19 | $9.74 |
| 2026-10-22 | $4,285,772,610.23 | $288,382,113.81 | $9.65 |
| 2026-10-23 | $4,047,500,216.24 | $263,120,923.76 | $9.12 |
| 2026-10-24 | $4,019,006,717.22 | $209,632,150.49 | $9.05 |
| 2026-10-25 | $3,989,103,653.76 | $189,914,081.10 | $8.99 |
| 2026-10-26 | $3,956,601,328.60 | $128,582,052.19 | $8.91 |
| 2026-10-27 | $3,977,314,771.99 | $242,526,908.83 | $8.96 |
| 2026-10-28 | $3,972,354,651.53 | $209,873,499.30 | $8.95 |
| 2026-10-29 | $3,993,896,998.08 | $206,859,191.67 | $9.00 |
| 2026-10-29 | $3,821,037,937.23 | $215,200,662.32 | $8.61 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
