Aster ASTER #73
$0.614 4.64% (1d)
Market Overview
Aster current market price is $0.614 with a 24 hour trading volume of $124.15M. The total available supply of Aster is 7.92B ASTER with a maximum supply of 8.00B ASTER. It has secured Rank 73 in the cryptocurrency market with a marketcap of $1.50B. The ASTER price is 0.31% up in the last one hour.
The high price of the Aster is $0.646 and low price is $0.598 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aster Rank
73
Aster Price
$0.614
Market Cap
$1.50B 4.68%
Fully Diluted Valuation
$4.86B
Trading Volume(24h)
$124.15M
Circulating Supply
2.45B ASTER
Total Supply
7.92B ASTER
Max Supply
8.00B ASTER
High(24h)
$0.646
Low(24h)
$0.598
All-time High
$2.41 74.53%
24 Sep 2025
All-time Low
$0.0997 515.37%
17 Sep 2025
Cryptocurrency Aster Calculator
Want to convert more cryptocurrencies?
Aster Historical Data Chart
1h
0.31%
24h
4.64%
7d
2.4%
14d
14.57%
30d
14.71%
60d
43.67%
200d
0%
1y
0%
Aster Historical Data
Historical data of Aster past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $1,458,418,855.66 | $615,662,184.63 | $0.88 |
| 2025-09-20 | $1,458,418,855.66 | $615,662,184.63 | $0.88 |
| 2025-09-21 | $2,766,324,861.59 | $1,676,958,352.42 | $1.67 |
| 2025-09-22 | $2,344,004,736.72 | $2,022,487,726.06 | $1.40 |
| 2025-09-23 | $2,681,664,264.41 | $1,956,308,888.34 | $1.62 |
| 2025-09-24 | $3,254,156,190.36 | $2,497,789,830.74 | $1.96 |
| 2025-09-25 | $3,823,240,045.71 | $2,434,424,504.94 | $2.31 |
| 2025-09-26 | $3,135,390,172.45 | $2,639,586,995.65 | $1.89 |
| 2025-09-27 | $3,334,036,505.26 | $1,794,032,088.36 | $2.02 |
| 2025-09-28 | $3,178,498,801.80 | $1,148,539,226.77 | $1.91 |
| 2025-09-29 | $3,093,894,833.22 | $1,172,285,470.68 | $1.86 |
| 2025-09-30 | $3,138,211,622.43 | $968,413,957.55 | $1.90 |
| 2025-10-01 | $2,662,510,499.99 | $1,129,310,213.20 | $1.61 |
| 2025-10-02 | $2,714,613,671.97 | $905,280,483.82 | $1.64 |
| 2025-10-03 | $2,970,908,052.47 | $1,227,075,038.41 | $1.79 |
| 2025-10-04 | $3,428,069,859.71 | $1,213,328,529.76 | $2.07 |
| 2025-10-05 | $3,424,750,363.58 | $904,430,063.49 | $2.07 |
| 2025-10-06 | $3,108,151,158.94 | $1,054,571,688.60 | $1.87 |
| 2025-10-07 | $3,482,136,506.38 | $2,037,264,305.81 | $2.06 |
| 2025-10-08 | $3,490,946,964.25 | $1,366,667,337.93 | $2.05 |
| 2025-10-09 | $3,270,386,106.44 | $1,052,752,176.27 | $1.92 |
| 2025-10-10 | $2,868,627,563.35 | $1,338,230,105.30 | $1.69 |
| 2025-10-11 | $2,292,568,386.56 | $2,980,862,623.86 | $1.34 |
| 2025-10-12 | $2,039,086,160.84 | $1,580,738,226.31 | $1.20 |
| 2025-10-13 | $2,525,930,812.11 | $1,784,459,166.18 | $1.49 |
| 2025-10-14 | $2,914,431,781.96 | $1,913,638,232.43 | $1.44 |
| 2025-10-15 | $3,036,632,172.88 | $1,520,387,073.98 | $1.50 |
| 2025-10-16 | $2,590,110,841.34 | $1,017,058,603.78 | $1.28 |
| 2025-10-17 | $2,523,189,168.49 | $1,236,038,431.12 | $1.25 |
| 2025-10-18 | $2,339,493,598.48 | $1,390,345,141.32 | $1.16 |
| 2025-10-19 | $2,368,707,261.52 | $640,129,908.82 | $1.17 |
| 2025-10-20 | $2,425,043,905.49 | $556,187,312.98 | $1.20 |
| 2025-10-21 | $2,337,235,108.75 | $635,322,353.32 | $1.16 |
| 2025-10-22 | $2,096,773,958.51 | $686,431,212.23 | $1.04 |
| 2025-10-23 | $1,927,553,084.16 | $786,996,720.86 | $0.96 |
| 2025-10-24 | $2,209,675,983.43 | $747,733,495.41 | $1.10 |
| 2025-10-25 | $2,252,915,235.97 | $612,410,945.64 | $1.12 |
| 2025-10-26 | $2,295,001,121.09 | $410,738,667.93 | $1.14 |
| 2025-10-27 | $2,317,680,774.01 | $484,615,781.25 | $1.15 |
| 2025-10-28 | $2,185,469,129.92 | $809,800,372.76 | $1.08 |
| 2025-10-29 | $2,161,883,402.03 | $543,264,359.27 | $1.07 |
| 2025-10-30 | $2,055,642,239.12 | $510,778,683.15 | $1.02 |
| 2025-10-31 | $1,864,890,379.65 | $699,459,156.98 | $0.92 |
| 2025-11-01 | $2,005,384,527.28 | $552,810,528.86 | $1.00 |
| 2025-11-02 | $1,947,990,299.66 | $260,440,377.69 | $0.97 |
| 2025-11-03 | $2,473,704,279.49 | $2,047,859,489.14 | $1.23 |
| 2025-11-04 | $1,842,324,794.30 | $1,562,855,361.62 | $0.91 |
| 2025-11-05 | $1,978,501,445.95 | $1,552,845,404.06 | $0.98 |
| 2025-11-06 | $2,171,062,471.04 | $1,262,218,499.06 | $1.07 |
| 2025-11-07 | $2,039,469,876.84 | $925,815,970.76 | $1.01 |
| 2025-11-08 | $2,301,758,805.15 | $839,862,144.87 | $1.14 |
| 2025-11-09 | $2,104,806,828.32 | $463,958,320.23 | $1.04 |
| 2025-11-10 | $2,208,102,955.53 | $467,986,642.07 | $1.10 |
| 2025-11-11 | $2,203,507,277.75 | $628,714,061.41 | $1.09 |
| 2025-11-12 | $2,188,887,754.02 | $719,312,506.46 | $1.08 |
| 2025-11-13 | $2,238,849,764.60 | $1,037,966,780.45 | $1.11 |
| 2025-11-14 | $2,173,269,746.10 | $654,990,872.40 | $1.07 |
| 2025-11-15 | $2,231,520,038.64 | $785,423,009.70 | $1.10 |
| 2025-11-16 | $2,264,386,860.06 | $442,730,346.47 | $1.12 |
| 2025-11-17 | $2,529,427,385.71 | $977,659,692.69 | $1.25 |
| 2025-11-18 | $2,375,782,795.93 | $989,208,178.97 | $1.18 |
| 2025-11-19 | $2,775,008,140.47 | $1,178,836,079.19 | $1.38 |
| 2025-11-20 | $2,734,746,367.14 | $820,402,550.67 | $1.36 |
| 2025-11-21 | $2,420,075,758.63 | $924,810,060.29 | $1.19 |
| 2025-11-22 | $2,463,217,211.90 | $1,111,222,455.57 | $1.22 |
| 2025-11-23 | $2,326,104,806.32 | $383,476,646.22 | $1.16 |
| 2025-11-24 | $2,254,644,747.66 | $563,241,206.12 | $1.12 |
| 2025-11-25 | $2,358,406,967.03 | $430,455,160.98 | $1.17 |
| 2025-11-26 | $2,364,905,925.98 | $331,290,950.40 | $1.17 |
| 2025-11-27 | $2,230,707,826.38 | $577,674,632.91 | $1.11 |
| 2025-11-28 | $2,206,592,334.36 | $220,562,721.84 | $1.09 |
| 2025-11-29 | $2,207,011,443.56 | $258,476,937.59 | $1.09 |
| 2025-11-30 | $2,107,829,179.17 | $201,911,924.21 | $1.05 |
| 2025-12-01 | $2,135,756,772.95 | $182,751,523.55 | $1.06 |
| 2025-12-02 | $1,923,859,931.41 | $673,046,007.00 | $0.95 |
| 2025-12-03 | $2,048,467,493.29 | $387,528,505.38 | $1.01 |
| 2025-12-04 | $2,151,949,376.79 | $351,265,461.87 | $1.07 |
| 2025-12-05 | $2,069,480,195.51 | $258,406,753.17 | $1.02 |
| 2025-12-06 | $2,126,672,704.23 | $269,469,900.75 | $1.01 |
| 2025-12-07 | $2,038,037,398.25 | $156,899,591.28 | $0.97 |
| 2025-12-08 | $1,909,037,272.50 | $304,610,402.20 | $0.91 |
| 2025-12-09 | $1,983,790,934.55 | $276,888,209.11 | $0.95 |
| 2025-12-10 | $2,025,474,255.98 | $286,271,190.83 | $0.97 |
| 2025-12-11 | $1,993,897,603.47 | $292,963,410.08 | $0.95 |
| 2025-12-12 | $1,973,191,260.78 | $217,801,493.36 | $0.94 |
| 2025-12-13 | $1,995,271,821.97 | $192,751,408.35 | $0.95 |
| 2025-12-14 | $2,195,817,117.01 | $138,170,139.73 | $0.96 |
| 2025-12-15 | $2,128,027,616.66 | $183,959,797.63 | $0.93 |
| 2025-12-16 | $1,848,187,599.80 | $565,629,576.94 | $0.80 |
| 2025-12-17 | $1,817,931,655.32 | $397,139,684.58 | $0.80 |
| 2025-12-17 | $1,754,961,989.76 | $333,557,570.13 | $0.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
