Algorand ALGO #79
$0.0939 7.61% (1d)
Market Overview
Algorand current market price is $0.0939 with a 24 hour trading volume of $43.79M. The total available supply of Algorand is 9.08B ALGO with a maximum supply of 10.00B ALGO. It has secured Rank 79 in the cryptocurrency market with a marketcap of $851.59M. The ALGO price is 0.69% down in the last one hour.
The high price of the Algorand is $0.103 and low price is $0.0901 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Algorand Rank
79
Algorand Price
$0.0939
Market Cap
$851.59M 7.64%
Fully Diluted Valuation
$851.62M
Trading Volume(24h)
$43.79M
Circulating Supply
9.08B ALGO
Total Supply
9.08B ALGO
Max Supply
10.00B ALGO
High(24h)
$0.103
Low(24h)
$0.0901
All-time High
$3.56 97.36%
20 Jun 2019
All-time Low
$0.0757 23.94%
29 Jul 2026
Cryptocurrency Algorand Calculator
Want to convert more cryptocurrencies?
Algorand Historical Data Chart
1h
0.69%
24h
7.61%
7d
13.38%
14d
21.07%
30d
24.99%
60d
11.28%
200d
10.26%
1y
46.59%
Algorand Historical Data
Historical data of Algorand past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-31 | $2,039,193,081.64 | $52,909,423.82 | $0.23 |
| 2025-09-01 | $2,022,918,379.41 | $66,036,675.43 | $0.23 |
| 2025-09-02 | $1,984,014,913.97 | $106,433,239.37 | $0.23 |
| 2025-09-03 | $2,037,147,414.29 | $82,788,363.08 | $0.23 |
| 2025-09-04 | $2,030,664,778.78 | $61,268,833.95 | $0.23 |
| 2025-09-05 | $1,983,231,152.03 | $55,780,205.32 | $0.23 |
| 2025-09-06 | $2,007,672,464.00 | $76,834,409.26 | $0.23 |
| 2025-09-07 | $1,984,184,175.00 | $39,717,217.30 | $0.23 |
| 2025-09-08 | $2,019,688,483.32 | $51,743,363.25 | $0.23 |
| 2025-09-09 | $2,067,132,330.74 | $78,946,349.30 | $0.24 |
| 2025-09-10 | $2,047,148,454.60 | $71,382,350.34 | $0.23 |
| 2025-09-11 | $2,098,580,500.92 | $68,644,007.15 | $0.24 |
| 2025-09-12 | $2,142,557,035.99 | $87,620,331.65 | $0.24 |
| 2025-09-13 | $2,180,445,783.79 | $86,857,545.19 | $0.25 |
| 2025-09-14 | $2,220,514,909.25 | $114,556,988.69 | $0.25 |
| 2025-09-15 | $2,100,304,335.66 | $102,721,949.81 | $0.24 |
| 2025-09-16 | $2,044,270,843.63 | $89,405,238.08 | $0.23 |
| 2025-09-17 | $2,081,404,797.06 | $76,907,666.56 | $0.24 |
| 2025-09-18 | $2,141,142,652.83 | $96,393,443.61 | $0.24 |
| 2025-09-19 | $2,164,014,947.96 | $91,761,048.48 | $0.25 |
| 2025-09-20 | $2,054,193,298.46 | $84,181,793.58 | $0.23 |
| 2025-09-21 | $2,066,538,959.60 | $61,040,646.84 | $0.24 |
| 2025-09-22 | $2,028,785,631.79 | $60,867,405.19 | $0.23 |
| 2025-09-23 | $1,880,415,551.47 | $162,913,190.63 | $0.21 |
| 2025-09-24 | $1,855,792,697.70 | $78,724,492.60 | $0.21 |
| 2025-09-25 | $1,870,528,703.51 | $80,524,782.00 | $0.21 |
| 2025-09-26 | $1,782,107,802.38 | $127,701,775.32 | $0.20 |
| 2025-09-27 | $1,832,227,533.72 | $86,974,438.87 | $0.21 |
| 2025-09-28 | $1,810,342,746.77 | $49,866,274.19 | $0.21 |
| 2025-09-29 | $1,829,798,486.97 | $56,461,451.13 | $0.21 |
| 2025-09-30 | $1,827,207,820.19 | $98,354,681.85 | $0.21 |
| 2025-10-01 | $1,827,341,205.65 | $105,777,916.16 | $0.21 |
| 2025-10-02 | $1,941,520,133.18 | $113,237,381.70 | $0.22 |
| 2025-10-03 | $1,976,184,006.15 | $112,760,435.35 | $0.23 |
| 2025-10-04 | $1,978,443,448.67 | $94,124,972.61 | $0.23 |
| 2025-10-05 | $1,931,295,670.30 | $88,371,592.24 | $0.22 |
| 2025-10-06 | $1,924,465,948.53 | $83,645,205.25 | $0.22 |
| 2025-10-07 | $2,018,580,820.32 | $105,494,183.29 | $0.23 |
| 2025-10-08 | $1,927,065,873.81 | $97,229,567.55 | $0.22 |
| 2025-10-09 | $1,973,570,244.68 | $81,261,726.67 | $0.22 |
| 2025-10-10 | $1,944,517,988.40 | $78,837,869.52 | $0.22 |
| 2025-10-11 | $1,555,774,561.69 | $251,401,747.64 | $0.18 |
| 2025-10-12 | $1,604,567,063.82 | $219,806,520.99 | $0.18 |
| 2025-10-13 | $1,786,949,490.00 | $126,917,772.48 | $0.20 |
| 2025-10-14 | $1,877,918,181.02 | $110,879,992.14 | $0.21 |
| 2025-10-15 | $1,808,465,753.15 | $149,219,939.85 | $0.21 |
| 2025-10-16 | $1,729,758,888.48 | $104,751,252.91 | $0.20 |
| 2025-10-17 | $1,629,219,456.80 | $110,446,351.83 | $0.18 |
| 2025-10-18 | $1,563,511,776.33 | $116,747,631.87 | $0.18 |
| 2025-10-19 | $1,582,391,109.32 | $65,311,669.61 | $0.18 |
| 2025-10-20 | $1,617,320,163.18 | $47,324,186.03 | $0.18 |
| 2025-10-21 | $1,647,241,808.34 | $84,062,306.61 | $0.19 |
| 2025-10-22 | $1,597,255,240.58 | $93,881,398.67 | $0.18 |
| 2025-10-23 | $1,572,131,661.78 | $99,171,977.33 | $0.18 |
| 2025-10-24 | $1,597,160,264.85 | $53,386,025.89 | $0.18 |
| 2025-10-25 | $1,636,955,999.59 | $59,115,389.07 | $0.19 |
| 2025-10-26 | $1,634,184,559.78 | $26,296,584.31 | $0.19 |
| 2025-10-27 | $1,683,525,962.54 | $58,355,816.10 | $0.19 |
| 2025-10-28 | $1,633,350,057.93 | $61,831,822.70 | $0.19 |
| 2025-10-29 | $1,624,212,070.24 | $135,550,493.21 | $0.18 |
| 2025-10-30 | $1,615,085,827.58 | $64,435,301.96 | $0.18 |
| 2025-10-31 | $1,524,588,005.44 | $107,390,142.72 | $0.17 |
| 2025-11-01 | $1,559,415,810.33 | $57,470,755.35 | $0.18 |
| 2025-11-02 | $1,573,094,290.77 | $57,207,675.52 | $0.18 |
| 2025-11-03 | $1,568,746,930.31 | $43,487,780.63 | $0.18 |
| 2025-11-04 | $1,404,738,727.38 | $129,926,230.19 | $0.16 |
| 2025-11-05 | $1,356,159,335.33 | $110,018,565.04 | $0.15 |
| 2025-11-06 | $1,423,725,269.92 | $72,011,625.46 | $0.16 |
| 2025-11-07 | $1,383,204,286.17 | $62,846,853.54 | $0.16 |
| 2025-11-08 | $1,589,483,086.56 | $110,381,520.76 | $0.18 |
| 2025-11-09 | $1,563,583,286.18 | $74,994,980.32 | $0.18 |
| 2025-11-10 | $1,562,262,129.05 | $69,698,373.18 | $0.18 |
| 2025-11-11 | $1,659,939,835.55 | $95,482,180.41 | $0.19 |
| 2025-11-12 | $1,562,566,997.13 | $83,325,067.18 | $0.18 |
| 2025-11-13 | $1,509,976,776.61 | $58,674,620.06 | $0.17 |
| 2025-11-14 | $1,479,309,576.61 | $89,873,618.92 | $0.17 |
| 2025-11-15 | $1,414,960,870.63 | $90,256,465.69 | $0.16 |
| 2025-11-16 | $1,438,502,753.17 | $59,596,352.47 | $0.16 |
| 2025-11-17 | $1,399,925,529.23 | $71,053,399.98 | $0.16 |
| 2025-11-18 | $1,337,676,001.04 | $69,099,379.35 | $0.15 |
| 2025-11-19 | $1,379,271,430.06 | $60,765,895.31 | $0.16 |
| 2025-11-20 | $1,335,037,660.61 | $69,786,597.37 | $0.15 |
| 2025-11-21 | $1,267,114,426.79 | $69,101,658.94 | $0.14 |
| 2025-11-22 | $1,204,097,877.22 | $104,055,949.15 | $0.14 |
| 2025-11-23 | $1,192,521,012.01 | $45,883,120.65 | $0.14 |
| 2025-11-24 | $1,264,122,027.00 | $43,368,931.83 | $0.14 |
| 2025-11-25 | $1,264,194,498.21 | $57,168,860.42 | $0.14 |
| 2025-11-26 | $1,290,733,682.39 | $44,656,764.36 | $0.15 |
| 2025-11-27 | $1,287,467,623.59 | $45,967,071.97 | $0.15 |
| 2025-11-28 | $1,271,171,858.41 | $30,819,680.16 | $0.14 |
| 2025-11-29 | $1,264,559,332.15 | $44,027,522.57 | $0.14 |
| 2025-11-30 | $1,232,583,185.72 | $25,243,457.44 | $0.14 |
| 2025-12-01 | $1,209,736,764.82 | $34,806,143.99 | $0.14 |
| 2025-12-02 | $1,148,268,877.30 | $58,937,430.95 | $0.13 |
| 2025-12-03 | $1,223,148,408.01 | $47,730,621.75 | $0.14 |
| 2025-12-04 | $1,268,149,320.56 | $57,072,370.02 | $0.14 |
| 2025-12-05 | $1,221,151,809.80 | $35,318,959.75 | $0.14 |
| 2025-12-06 | $1,170,899,015.57 | $43,386,712.12 | $0.13 |
| 2025-12-07 | $1,177,822,252.34 | $29,088,406.65 | $0.13 |
| 2025-12-08 | $1,169,857,466.20 | $34,292,519.46 | $0.13 |
| 2025-12-09 | $1,176,914,974.59 | $33,000,809.32 | $0.13 |
| 2025-12-10 | $1,219,747,100.16 | $40,740,950.85 | $0.14 |
| 2025-12-11 | $1,192,607,432.97 | $46,550,630.75 | $0.14 |
| 2025-12-12 | $1,147,012,788.21 | $50,431,260.91 | $0.13 |
| 2025-12-13 | $1,084,955,373.19 | $48,410,769.47 | $0.12 |
| 2025-12-14 | $1,076,843,422.73 | $28,554,976.60 | $0.12 |
| 2025-12-15 | $1,051,222,212.21 | $33,243,935.22 | $0.12 |
| 2025-12-16 | $1,019,487,259.52 | $54,144,210.29 | $0.12 |
| 2025-12-17 | $1,031,457,009.26 | $38,881,021.76 | $0.12 |
| 2025-12-18 | $984,299,465.54 | $43,785,656.54 | $0.11 |
| 2025-12-19 | $947,413,390.42 | $49,362,019.50 | $0.11 |
| 2025-12-20 | $1,013,932,035.67 | $39,669,568.77 | $0.11 |
| 2025-12-21 | $1,014,070,131.03 | $18,340,759.56 | $0.11 |
| 2025-12-22 | $984,684,151.16 | $30,898,980.51 | $0.11 |
| 2025-12-23 | $987,409,537.62 | $40,713,665.48 | $0.11 |
| 2025-12-24 | $1,004,351,768.78 | $34,227,909.00 | $0.11 |
| 2025-12-25 | $997,873,333.48 | $28,370,988.24 | $0.11 |
| 2025-12-26 | $1,011,400,883.47 | $29,703,904.96 | $0.11 |
| 2025-12-27 | $1,044,054,137.43 | $31,835,864.57 | $0.12 |
| 2025-12-28 | $1,060,060,349.82 | $17,316,804.03 | $0.12 |
| 2025-12-29 | $1,058,751,481.70 | $21,234,429.20 | $0.12 |
| 2025-12-30 | $1,036,166,300.63 | $30,539,763.81 | $0.12 |
| 2025-12-31 | $1,014,515,908.06 | $29,618,012.94 | $0.11 |
| 2026-01-01 | $974,645,730.41 | $37,757,855.27 | $0.11 |
| 2026-01-02 | $1,063,422,925.57 | $32,008,627.70 | $0.12 |
| 2026-01-03 | $1,126,726,861.78 | $44,629,906.00 | $0.13 |
| 2026-01-04 | $1,130,307,540.67 | $31,113,454.66 | $0.13 |
| 2026-01-05 | $1,209,335,307.94 | $46,502,310.57 | $0.14 |
| 2026-01-06 | $1,232,701,895.43 | $66,533,315.95 | $0.14 |
| 2026-01-07 | $1,257,514,959.53 | $80,926,206.40 | $0.14 |
| 2026-01-08 | $1,204,235,553.45 | $52,770,095.80 | $0.14 |
| 2026-01-09 | $1,185,787,574.09 | $58,887,592.11 | $0.13 |
| 2026-01-10 | $1,349,519,805.55 | $47,268,124.47 | $0.15 |
| 2026-01-11 | $1,194,410,157.79 | $21,453,485.22 | $0.14 |
| 2026-01-12 | $1,431,518,346.73 | $31,166,240.02 | $0.16 |
| 2026-01-13 | $1,326,452,741.78 | $45,355,229.24 | $0.15 |
| 2026-01-14 | $1,351,906,672.39 | $63,700,077.34 | $0.15 |
| 2026-01-15 | $1,348,048,891.71 | $56,343,070.07 | $0.15 |
| 2026-01-16 | $1,327,862,979.49 | $43,614,819.31 | $0.15 |
| 2026-01-17 | $1,356,788,319.57 | $41,308,355.92 | $0.15 |
| 2026-01-18 | $1,163,746,953.04 | $246,153.61 | $0.13 |
| 2026-01-19 | $1,318,421,917.01 | $35,881,504.86 | $0.15 |
| 2026-01-20 | $1,237,734,770.12 | $53,835,969.68 | $0.14 |
| 2026-01-21 | $1,195,775,586.69 | $52,312,673.95 | $0.13 |
| 2026-01-22 | $1,207,890,929.21 | $57,157,564.14 | $0.14 |
| 2026-01-23 | $1,285,860,733.26 | $39,622,068.99 | $0.15 |
| 2026-01-24 | $1,260,596,098.84 | $46,448,959.32 | $0.14 |
| 2026-01-25 | $1,401,973,162.47 | $26,144,827.20 | $0.16 |
| 2026-01-26 | $1,238,756,088.79 | $42,509,241.91 | $0.14 |
| 2026-01-27 | $1,206,433,004.17 | $72,199,722.86 | $0.14 |
| 2026-01-28 | $1,285,727,879.63 | $43,761,636.75 | $0.15 |
| 2026-01-29 | $1,300,682,811.64 | $47,149,684.31 | $0.15 |
| 2026-01-30 | $1,171,825,433.02 | $61,170,918.72 | $0.13 |
| 2026-01-31 | $1,155,453,729.50 | $59,535,726.74 | $0.13 |
| 2026-02-01 | $1,032,363,164.03 | $93,753,309.90 | $0.12 |
| 2026-02-02 | $1,096,077,769.72 | $51,677,255.07 | $0.12 |
| 2026-02-03 | $1,094,654,296.94 | $61,733,897.44 | $0.12 |
| 2026-02-04 | $1,112,386,436.99 | $58,681,242.13 | $0.13 |
| 2026-02-05 | $1,100,338,247.64 | $54,897,070.77 | $0.12 |
| 2026-02-06 | $907,584,242.93 | $91,736,070.84 | $0.10 |
| 2026-02-07 | $984,569,311.40 | $96,829,214.12 | $0.11 |
| 2026-02-08 | $1,059,190,425.80 | $55,321,743.86 | $0.12 |
| 2026-02-09 | $1,158,027,634.02 | $35,952,088.33 | $0.13 |
| 2026-02-10 | $851,864,124.45 | $31,217,432.69 | $0.10 |
| 2026-02-11 | $814,432,077.15 | $30,668,572.24 | $0.09 |
| 2026-02-12 | $1,046,766,508.91 | $44,403,521.03 | $0.12 |
| 2026-02-13 | $1,114,229,959.74 | $37,067,531.92 | $0.13 |
| 2026-02-14 | $1,158,837,239.99 | $33,744,695.50 | $0.13 |
| 2026-02-15 | $1,159,490,029.09 | $38,578,288.21 | $0.13 |
| 2026-02-16 | $1,125,392,152.02 | $39,468,112.09 | $0.13 |
| 2026-02-17 | $1,148,622,435.83 | $35,334,373.33 | $0.13 |
| 2026-02-18 | $1,159,644,299.76 | $33,059,571.90 | $0.13 |
| 2026-02-19 | $1,168,580,187.95 | $30,940,321.95 | $0.13 |
| 2026-02-20 | $1,087,573,026.74 | $38,150,465.33 | $0.12 |
| 2026-02-21 | $1,087,652,596.82 | $39,457,612.48 | $0.12 |
| 2026-02-22 | $817,469,872.03 | $17,280,907.23 | $0.09 |
| 2026-02-23 | $761,749,071.14 | $20,920,056.93 | $0.09 |
| 2026-02-24 | $1,088,353,225.47 | $34,200,574.42 | $0.12 |
| 2026-02-25 | $1,116,604,996.12 | $31,317,955.08 | $0.13 |
| 2026-02-26 | $1,060,112,898.18 | $44,556,070.57 | $0.12 |
| 2026-02-27 | $1,075,877,891.88 | $38,816,793.70 | $0.12 |
| 2026-02-28 | $1,119,339,936.13 | $32,808,910.78 | $0.13 |
| 2026-03-01 | $1,061,586,059.33 | $40,913,213.60 | $0.12 |
| 2026-03-02 | $1,093,006,955.72 | $34,919,633.88 | $0.12 |
| 2026-03-03 | $1,063,419,621.31 | $40,558,125.88 | $0.12 |
| 2026-03-04 | $1,081,944,049.06 | $36,432,345.38 | $0.12 |
| 2026-03-05 | $1,055,026,132.08 | $42,765,325.22 | $0.12 |
| 2026-03-06 | $1,113,141,210.57 | $33,891,682.63 | $0.13 |
| 2026-03-07 | $1,080,815,715.72 | $35,225,768.23 | $0.12 |
| 2026-03-08 | $754,467,237.12 | $22,296,754.98 | $0.08 |
| 2026-03-09 | $741,687,381.24 | $29,183,958.29 | $0.08 |
| 2026-03-10 | $980,910,946.46 | $48,691,613.74 | $0.11 |
| 2026-03-11 | $1,012,940,001.05 | $45,645,088.99 | $0.11 |
| 2026-03-12 | $767,141,846.84 | $8,447,701.48 | $0.09 |
| 2026-03-13 | $1,149,897,019.42 | $31,772,370.07 | $0.13 |
| 2026-03-14 | $1,011,686,441.25 | $61,977,221.28 | $0.11 |
| 2026-03-15 | $820,506,695.58 | $30,027,338.47 | $0.09 |
| 2026-03-16 | $1,124,862,959.29 | $36,736,744.47 | $0.13 |
| 2026-03-17 | $1,085,873,579.23 | $47,887,251.83 | $0.12 |
| 2026-03-18 | $1,094,391,813.82 | $43,545,825.48 | $0.12 |
| 2026-03-19 | $1,078,602,827.87 | $40,542,807.29 | $0.12 |
| 2026-03-20 | $1,101,278,517.98 | $36,718,761.44 | $0.12 |
| 2026-03-21 | $800,060,673.02 | $23,432,854.19 | $0.09 |
| 2026-03-22 | $792,259,805.39 | $13,384,560.46 | $0.09 |
| 2026-03-23 | $778,936,835.34 | $20,453,741.10 | $0.09 |
| 2026-03-24 | $1,079,494,115.49 | $37,904,003.74 | $0.12 |
| 2026-03-25 | $1,132,653,975.75 | $32,051,989.52 | $0.13 |
| 2026-03-26 | $1,173,179,866.19 | $28,949,796.13 | $0.13 |
| 2026-03-27 | $1,100,160,425.53 | $33,030,400.64 | $0.12 |
| 2026-03-28 | $724,880,028.70 | $21,734,955.80 | $0.08 |
| 2026-03-29 | $726,841,734.42 | $19,912,976.26 | $0.08 |
| 2026-03-30 | $722,313,394.01 | $19,241,670.09 | $0.08 |
| 2026-03-31 | $730,771,172.67 | $17,573,346.98 | $0.08 |
| 2026-04-01 | $835,224,192.65 | $75,305,925.96 | $0.09 |
| 2026-04-02 | $913,581,002.33 | $119,346,788.70 | $0.10 |
| 2026-04-03 | $948,875,568.16 | $112,301,582.64 | $0.11 |
| 2026-04-04 | $1,098,483,736.50 | $143,620,944.17 | $0.12 |
| 2026-04-05 | $1,070,521,580.22 | $78,430,149.62 | $0.12 |
| 2026-04-06 | $1,088,171,240.69 | $67,637,702.41 | $0.12 |
| 2026-04-07 | $1,055,867,065.88 | $75,443,399.79 | $0.12 |
| 2026-04-08 | $1,042,204,087.45 | $85,236,518.57 | $0.12 |
| 2026-04-09 | $1,015,488,918.55 | $70,140,063.85 | $0.11 |
| 2026-04-10 | $996,823,150.90 | $68,801,786.60 | $0.11 |
| 2026-04-11 | $977,710,774.10 | $38,545,755.76 | $0.11 |
| 2026-04-12 | $959,412,392.07 | $30,439,123.57 | $0.11 |
| 2026-04-13 | $907,441,583.70 | $27,959,177.03 | $0.10 |
| 2026-04-14 | $971,052,493.71 | $35,168,284.90 | $0.11 |
| 2026-04-15 | $960,627,516.19 | $54,293,246.39 | $0.11 |
| 2026-04-16 | $1,002,720,185.95 | $41,874,850.71 | $0.11 |
| 2026-04-17 | $1,031,285,866.44 | $43,668,725.15 | $0.12 |
| 2026-04-18 | $987,857,546.89 | $49,080,386.17 | $0.11 |
| 2026-04-19 | $948,197,557.80 | $29,709,971.58 | $0.11 |
| 2026-04-20 | $904,025,518.74 | $25,731,687.18 | $0.10 |
| 2026-04-21 | $919,687,727.50 | $30,109,001.18 | $0.10 |
| 2026-04-22 | $918,272,408.36 | $26,005,370.73 | $0.10 |
| 2026-04-23 | $916,523,661.14 | $25,272,288.71 | $0.10 |
| 2026-04-24 | $929,252,579.29 | $29,568,895.04 | $0.10 |
| 2026-04-25 | $977,249,148.42 | $41,355,496.76 | $0.11 |
| 2026-04-26 | $1,025,826,887.41 | $63,924,506.62 | $0.12 |
| 2026-04-27 | $1,067,143,606.71 | $52,664,434.83 | $0.12 |
| 2026-04-28 | $1,037,416,647.23 | $48,280,964.45 | $0.12 |
| 2026-04-29 | $995,872,212.76 | $36,711,735.72 | $0.11 |
| 2026-04-30 | $981,586,888.65 | $35,119,605.03 | $0.11 |
| 2026-05-01 | $980,537,358.17 | $23,206,399.42 | $0.11 |
| 2026-05-02 | $967,021,709.53 | $27,779,452.21 | $0.11 |
| 2026-05-03 | $1,004,819,053.22 | $37,576,285.79 | $0.11 |
| 2026-05-04 | $1,007,704,004.86 | $61,805,358.00 | $0.11 |
| 2026-05-05 | $993,541,786.55 | $37,554,674.35 | $0.11 |
| 2026-05-06 | $1,066,287,010.79 | $68,494,605.75 | $0.12 |
| 2026-05-07 | $1,066,379,642.34 | $47,019,310.71 | $0.12 |
| 2026-05-08 | $1,142,565,193.08 | $83,141,744.38 | $0.13 |
| 2026-05-09 | $1,189,204,679.41 | $62,864,407.32 | $0.13 |
| 2026-05-10 | $1,147,289,375.38 | $36,077,954.75 | $0.13 |
| 2026-05-11 | $1,149,808,039.81 | $41,639,220.34 | $0.13 |
| 2026-05-12 | $1,094,768,950.09 | $42,121,090.27 | $0.12 |
| 2026-05-13 | $1,088,641,039.66 | $46,349,332.60 | $0.12 |
| 2026-05-14 | $1,051,306,038.79 | $31,486,238.55 | $0.12 |
| 2026-05-15 | $1,056,523,187.94 | $31,152,184.46 | $0.12 |
| 2026-05-16 | $1,008,808,472.36 | $29,974,813.91 | $0.11 |
| 2026-05-17 | $982,128,351.72 | $23,394,904.74 | $0.11 |
| 2026-05-18 | $959,586,207.46 | $20,454,105.50 | $0.11 |
| 2026-05-19 | $968,722,681.85 | $28,415,161.20 | $0.11 |
| 2026-05-20 | $1,002,686,827.99 | $45,016,618.23 | $0.11 |
| 2026-05-21 | $1,046,840,350.00 | $46,724,661.29 | $0.12 |
| 2026-05-22 | $1,022,555,670.60 | $33,064,271.72 | $0.11 |
| 2026-05-23 | $994,648,279.58 | $39,387,609.81 | $0.11 |
| 2026-05-24 | $1,021,897,732.50 | $30,503,990.63 | $0.11 |
| 2026-05-25 | $994,891,566.55 | $22,491,941.50 | $0.11 |
| 2026-05-26 | $1,002,694,282.78 | $29,324,260.85 | $0.11 |
| 2026-05-27 | $966,170,022.80 | $26,683,545.82 | $0.11 |
| 2026-05-28 | $946,815,847.76 | $27,169,245.42 | $0.11 |
| 2026-05-29 | $1,029,572,254.72 | $42,768,016.27 | $0.12 |
| 2026-05-30 | $1,094,495,956.40 | $101,856,988.58 | $0.12 |
| 2026-05-31 | $1,108,420,014.84 | $112,864,898.12 | $0.12 |
| 2026-06-01 | $1,135,735,438.55 | $58,100,096.53 | $0.13 |
| 2026-06-02 | $1,069,219,926.71 | $50,744,252.60 | $0.12 |
| 2026-06-03 | $1,000,001,914.65 | $45,908,435.92 | $0.11 |
| 2026-06-04 | $948,388,221.96 | $39,030,155.13 | $0.11 |
| 2026-06-05 | $894,636,388.23 | $58,052,314.20 | $0.10 |
| 2026-06-06 | $830,086,213.94 | $68,568,141.36 | $0.09 |
| 2026-06-07 | $819,978,399.44 | $33,397,909.36 | $0.09 |
| 2026-06-08 | $840,409,866.14 | $34,456,882.11 | $0.09 |
| 2026-06-09 | $820,615,258.58 | $31,371,992.36 | $0.09 |
| 2026-06-10 | $811,207,809.70 | $34,557,851.97 | $0.09 |
| 2026-06-11 | $771,959,061.33 | $30,383,402.82 | $0.09 |
| 2026-06-12 | $789,123,987.20 | $43,620,928.97 | $0.09 |
| 2026-06-13 | $776,586,736.56 | $33,533,088.27 | $0.09 |
| 2026-06-14 | $798,627,659.15 | $25,711,619.74 | $0.09 |
| 2026-06-15 | $824,176,271.78 | $51,106,083.63 | $0.09 |
| 2026-06-16 | $846,429,622.08 | $48,753,458.40 | $0.10 |
| 2026-06-17 | $841,490,882.66 | $29,041,518.39 | $0.09 |
| 2026-06-18 | $882,497,885.23 | $48,405,648.13 | $0.10 |
| 2026-06-19 | $857,365,987.56 | $49,433,729.95 | $0.10 |
| 2026-06-20 | $851,162,235.23 | $32,152,483.15 | $0.10 |
| 2026-06-21 | $834,450,759.94 | $22,071,941.43 | $0.09 |
| 2026-06-22 | $796,691,056.94 | $22,769,724.31 | $0.09 |
| 2026-06-23 | $798,236,352.59 | $29,367,468.50 | $0.09 |
| 2026-06-24 | $842,968,771.83 | $56,334,231.18 | $0.09 |
| 2026-06-25 | $801,523,839.40 | $45,965,650.43 | $0.09 |
| 2026-06-26 | $758,476,359.60 | $31,482,191.11 | $0.08 |
| 2026-06-27 | $741,484,663.64 | $35,358,337.39 | $0.08 |
| 2026-06-28 | $768,613,910.06 | $31,800,325.92 | $0.09 |
| 2026-06-29 | $781,755,418.35 | $27,199,905.68 | $0.09 |
| 2026-06-30 | $764,934,172.51 | $33,104,547.07 | $0.09 |
| 2026-07-01 | $740,375,725.81 | $32,498,167.40 | $0.08 |
| 2026-07-02 | $753,480,915.58 | $30,144,439.86 | $0.08 |
| 2026-07-03 | $773,113,565.42 | $25,778,735.05 | $0.09 |
| 2026-07-04 | $797,489,490.20 | $25,693,589.35 | $0.09 |
| 2026-07-05 | $809,181,799.81 | $24,553,467.32 | $0.09 |
| 2026-07-06 | $813,919,730.92 | $20,735,476.28 | $0.09 |
| 2026-07-07 | $791,254,492.65 | $22,685,514.25 | $0.09 |
| 2026-07-08 | $770,397,559.96 | $22,474,434.24 | $0.09 |
| 2026-07-09 | $758,050,142.05 | $23,580,276.48 | $0.08 |
| 2026-07-10 | $758,091,751.99 | $22,841,477.25 | $0.08 |
| 2026-07-11 | $765,917,974.82 | $24,254,118.14 | $0.09 |
| 2026-07-12 | $753,984,369.02 | $17,436,663.11 | $0.08 |
| 2026-07-13 | $748,045,483.50 | $15,328,385.31 | $0.08 |
| 2026-07-14 | $748,780,639.08 | $20,317,881.64 | $0.08 |
| 2026-07-15 | $759,047,594.18 | $18,751,192.50 | $0.08 |
| 2026-07-16 | $762,578,009.36 | $18,517,923.93 | $0.09 |
| 2026-07-17 | $737,563,646.33 | $21,116,138.87 | $0.08 |
| 2026-07-18 | $741,741,052.98 | $20,743,616.11 | $0.08 |
| 2026-07-19 | $745,569,481.41 | $15,591,127.18 | $0.08 |
| 2026-07-20 | $742,459,439.00 | $12,721,082.20 | $0.08 |
| 2026-07-21 | $746,402,684.25 | $20,165,035.33 | $0.08 |
| 2026-07-22 | $758,294,750.38 | $21,912,751.79 | $0.08 |
| 2026-07-23 | $757,362,948.57 | $18,211,811.80 | $0.08 |
| 2026-07-24 | $745,780,874.62 | $17,752,262.66 | $0.08 |
| 2026-07-25 | $772,148,161.13 | $27,497,619.68 | $0.09 |
| 2026-07-26 | $754,418,224.56 | $20,746,884.91 | $0.08 |
| 2026-07-27 | $760,793,716.37 | $14,116,866.16 | $0.08 |
| 2026-07-28 | $717,476,870.36 | $18,964,381.76 | $0.08 |
| 2026-07-29 | $716,835,963.71 | $24,542,116.65 | $0.08 |
| 2026-07-30 | $693,298,158.86 | $20,066,207.72 | $0.08 |
| 2026-07-31 | $707,340,523.56 | $14,968,971.15 | $0.08 |
| 2026-08-01 | $706,125,636.03 | $18,560,655.12 | $0.08 |
| 2026-08-02 | $708,269,277.07 | $14,835,857.71 | $0.08 |
| 2026-08-03 | $770,120,146.98 | $29,902,780.91 | $0.09 |
| 2026-08-04 | $809,374,423.78 | $46,260,023.26 | $0.09 |
| 2026-08-05 | $801,920,607.66 | $29,601,836.93 | $0.09 |
| 2026-08-06 | $791,352,954.22 | $21,231,491.51 | $0.09 |
| 2026-08-07 | $786,816,902.52 | $22,473,358.17 | $0.09 |
| 2026-08-08 | $802,142,447.34 | $21,716,498.54 | $0.09 |
| 2026-08-09 | $788,886,754.32 | $15,711,362.05 | $0.09 |
| 2026-08-10 | $744,479,984.38 | $25,123,692.19 | $0.08 |
| 2026-08-11 | $743,593,334.72 | $26,296,781.58 | $0.08 |
| 2026-08-12 | $730,392,591.34 | $23,125,290.54 | $0.08 |
| 2026-08-13 | $713,518,047.51 | $19,252,062.24 | $0.08 |
| 2026-08-14 | $710,614,870.63 | $18,417,471.53 | $0.08 |
| 2026-08-15 | $717,516,343.59 | $17,675,976.89 | $0.08 |
| 2026-08-16 | $717,224,997.57 | $12,781,567.78 | $0.08 |
| 2026-08-17 | $707,153,228.17 | $13,357,309.27 | $0.08 |
| 2026-08-18 | $708,312,106.47 | $15,662,222.13 | $0.08 |
| 2026-08-19 | $703,481,416.19 | $16,064,817.07 | $0.08 |
| 2026-08-20 | $740,737,655.39 | $26,215,565.68 | $0.08 |
| 2026-08-21 | $798,172,596.64 | $42,071,462.50 | $0.09 |
| 2026-08-22 | $879,536,110.37 | $51,989,236.88 | $0.10 |
| 2026-08-23 | $834,228,368.48 | $52,703,855.57 | $0.09 |
| 2026-08-24 | $848,826,813.87 | $36,213,168.67 | $0.09 |
| 2026-08-25 | $828,326,368.89 | $34,850,457.77 | $0.09 |
| 2026-08-26 | $805,508,619.77 | $36,081,481.80 | $0.09 |
| 2026-08-27 | $815,476,557.57 | $31,623,134.49 | $0.09 |
| 2026-08-28 | $824,322,730.10 | $29,245,925.74 | $0.09 |
| 2026-08-29 | $787,915,880.57 | $27,732,885.60 | $0.09 |
| 2026-08-30 | $792,599,688.57 | $20,624,052.95 | $0.09 |
| 2026-08-30 | $793,487,331.64 | $20,452,959.08 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
