xMoney XMN #2696
$0.00038661 20.81% (1d)
Market Overview
xMoney current market price is $0.00038661 with a 24 hour trading volume of $706.02K. The total available supply of xMoney is 10.00B XMN with a maximum supply of 10.00B XMN. It has secured Rank 2696 in the cryptocurrency market with a marketcap of $1,437.66K. The XMN price is 2.8% down in the last one hour.
The high price of the xMoney is $0.00052052 and low price is $0.00036711 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xMoney Rank
2696
xMoney Price
$0.00038661
Market Cap
$1,437.66K 20.81%
Fully Diluted Valuation
$3,866.13K
Trading Volume(24h)
$706.02K
Circulating Supply
3.72B XMN
Total Supply
10.00B XMN
Max Supply
10.00B XMN
High(24h)
$0.00052052
Low(24h)
$0.00036711
All-time High
$0.104 99.63%
23 Oct 2025
All-time Low
$0.00030617 26.27%
28 Oct 2026
Cryptocurrency xMoney Calculator
Want to convert more cryptocurrencies?
xMoney Historical Data Chart
1h
2.8%
24h
20.81%
7d
5.42%
14d
5.69%
30d
21.97%
60d
37.39%
200d
91.95%
1y
99.24%
xMoney Historical Data
Historical data of xMoney past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $10,979,713.74 | $785,642.26 | $0.03 |
| 2025-10-22 | $16,495,522.01 | $1,513,552.76 | $0.05 |
| 2025-10-23 | $23,980,974.28 | $2,372,560.12 | $0.07 |
| 2025-10-24 | $22,533,710.52 | $5,116,058.49 | $0.07 |
| 2025-10-25 | $21,894,866.43 | $1,757,831.81 | $0.07 |
| 2025-10-26 | $16,837,727.19 | $2,680,629.94 | $0.05 |
| 2025-10-27 | $15,757,213.16 | $1,473,219.16 | $0.05 |
| 2025-10-28 | $15,724,344.85 | $1,540,537.64 | $0.05 |
| 2025-10-29 | $15,119,524.45 | $832,734.30 | $0.05 |
| 2025-10-30 | $15,209,475.78 | $592,596.77 | $0.05 |
| 2025-10-31 | $16,404,625.66 | $938,106.19 | $0.05 |
| 2025-11-01 | $17,315,455.09 | $1,844,517.43 | $0.05 |
| 2025-11-02 | $16,597,282.89 | $714,954.54 | $0.05 |
| 2025-11-03 | $15,585,777.49 | $869,962.43 | $0.05 |
| 2025-11-04 | $15,150,912.32 | $544,254.94 | $0.05 |
| 2025-11-05 | $16,065,343.68 | $864,941.17 | $0.05 |
| 2025-11-06 | $14,413,172.27 | $689,331.87 | $0.04 |
| 2025-11-07 | $14,351,949.61 | $645,070.28 | $0.04 |
| 2025-11-08 | $76,666,231.45 | $325,451.24 | $0.04 |
| 2025-11-09 | $16,324,785.40 | $343,559.42 | $0.05 |
| 2025-11-10 | $12,765,815.91 | $661,936.60 | $0.04 |
| 2025-11-11 | $12,260,201.82 | $171,860.53 | $0.04 |
| 2025-11-12 | $10,870,764.20 | $210,348.38 | $0.03 |
| 2025-11-13 | $12,942,969.61 | $273,216.34 | $0.04 |
| 2025-11-14 | $13,122,103.22 | $469,400.17 | $0.04 |
| 2025-11-15 | $13,035,868.63 | $174,409.15 | $0.04 |
| 2025-11-16 | $13,503,869.00 | $87,889.83 | $0.04 |
| 2025-11-17 | $12,933,171.79 | $353,521.33 | $0.04 |
| 2025-11-18 | $12,979,978.71 | $269,726.20 | $0.04 |
| 2025-11-19 | $12,833,521.71 | $104,145.34 | $0.04 |
| 2025-11-20 | $12,634,974.77 | $287,435.49 | $0.04 |
| 2025-11-21 | $12,253,839.42 | $391,631.47 | $0.04 |
| 2025-11-22 | $12,025,264.54 | $255,491.07 | $0.04 |
| 2025-11-23 | $11,798,493.61 | $235,886.83 | $0.03 |
| 2025-11-24 | $11,636,035.12 | $267,158.75 | $0.03 |
| 2025-11-25 | $12,005,563.37 | $175,879.95 | $0.04 |
| 2025-11-26 | $12,381,317.37 | $135,622.51 | $0.04 |
| 2025-11-27 | $12,490,165.99 | $125,793.34 | $0.04 |
| 2025-11-28 | $13,698,531.37 | $517,750.08 | $0.04 |
| 2025-11-29 | $14,776,035.14 | $374,339.27 | $0.04 |
| 2025-11-30 | $15,099,565.01 | $353,809.30 | $0.04 |
| 2025-12-01 | $13,762,455.27 | $132,815.15 | $0.04 |
| 2025-12-02 | $13,255,655.12 | $177,623.65 | $0.04 |
| 2025-12-03 | $12,880,222.55 | $194,865.13 | $0.04 |
| 2025-12-04 | $13,165,065.03 | $115,446.16 | $0.04 |
| 2025-12-05 | $13,272,280.24 | $71,374.48 | $0.04 |
| 2025-12-06 | $12,449,200.62 | $69,275.01 | $0.04 |
| 2025-12-07 | $12,374,459.42 | $240,237.85 | $0.04 |
| 2025-12-08 | $11,976,406.62 | $49,292.52 | $0.04 |
| 2025-12-09 | $12,190,375.33 | $56,934.50 | $0.04 |
| 2025-12-10 | $12,038,413.50 | $83,860.75 | $0.04 |
| 2025-12-11 | $12,223,547.35 | $146,880.47 | $0.04 |
| 2025-12-12 | $12,480,366.37 | $77,452.81 | $0.04 |
| 2025-12-13 | $12,769,243.61 | $21,318.41 | $0.04 |
| 2025-12-14 | $13,742,757.02 | $133,684.64 | $0.04 |
| 2025-12-15 | $12,668,499.46 | $160,774.29 | $0.04 |
| 2025-12-16 | $13,335,291.13 | $146,267.32 | $0.04 |
| 2025-12-17 | $12,720,448.50 | $68,696.50 | $0.04 |
| 2025-12-18 | $12,380,725.51 | $156,941.98 | $0.04 |
| 2025-12-19 | $12,436,975.74 | $22,087.95 | $0.04 |
| 2025-12-20 | $11,013,072.11 | $120,847.24 | $0.03 |
| 2025-12-21 | $11,051,308.54 | $35,399.51 | $0.03 |
| 2025-12-22 | $11,087,477.84 | $212,081.29 | $0.03 |
| 2025-12-23 | $11,766,079.84 | $101,054.80 | $0.03 |
| 2025-12-24 | $12,233,992.58 | $128,037.50 | $0.04 |
| 2025-12-25 | $12,940,669.69 | $132,967.54 | $0.04 |
| 2025-12-26 | $10,494,361.88 | $183,384.24 | $0.03 |
| 2025-12-27 | $10,517,705.38 | $158,109.07 | $0.03 |
| 2025-12-28 | $11,383,695.54 | $268,479.43 | $0.03 |
| 2025-12-29 | $9,456,911.40 | $325,738.91 | $0.03 |
| 2025-12-30 | $8,378,564.55 | $709,298.87 | $0.02 |
| 2025-12-31 | $7,868,808.74 | $263,114.96 | $0.02 |
| 2026-01-01 | $-1.00 | $35,430.86 | $0.02 |
| 2026-01-02 | $-1.00 | $30,468.05 | $0.02 |
| 2026-01-03 | $-1.00 | $84,488.94 | $0.02 |
| 2026-01-04 | $-1.00 | $19,602.41 | $0.02 |
| 2026-01-05 | $-1.00 | $33,403.01 | $0.02 |
| 2026-01-06 | $-1.00 | $23,566.46 | $0.02 |
| 2026-01-07 | $-1.00 | $80,945.54 | $0.02 |
| 2026-01-08 | $-1.00 | $89,810.73 | $0.02 |
| 2026-01-09 | $-1.00 | $73,420.60 | $0.02 |
| 2026-01-10 | $-1.00 | $56,899.73 | $0.02 |
| 2026-01-11 | $-1.00 | $141,889.11 | $0.02 |
| 2026-01-12 | $-1.00 | $122,629.95 | $0.03 |
| 2026-01-13 | $-1.00 | $1,466,984.07 | $0.02 |
| 2026-01-14 | $-1.00 | $312,947.31 | $0.02 |
| 2026-01-15 | $-1.00 | $578,876.01 | $0.03 |
| 2026-01-16 | $-1.00 | $909,627.83 | $0.03 |
| 2026-01-17 | $-1.00 | $796,059.89 | $0.03 |
| 2026-01-18 | $7,369,224.77 | $777,214.58 | $0.02 |
| 2026-01-19 | $-1.00 | $315,060.00 | $0.02 |
| 2026-01-20 | $-1.00 | $371,389.38 | $0.02 |
| 2026-01-21 | $-1.00 | $426,987.12 | $0.03 |
| 2026-01-22 | $-1.00 | $1,108,376.84 | $0.02 |
| 2026-01-23 | $-1.00 | $428,377.51 | $0.02 |
| 2026-01-24 | $-1.00 | $410,432.46 | $0.02 |
| 2026-01-25 | $-1.00 | $245,518.74 | $0.02 |
| 2026-01-26 | $-1.00 | $280,519.87 | $0.02 |
| 2026-01-27 | $-1.00 | $428,511.68 | $0.02 |
| 2026-01-28 | $-1.00 | $253,400.10 | $0.02 |
| 2026-01-29 | $-1.00 | $690,995.87 | $0.02 |
| 2026-01-30 | $-1.00 | $1,060,022.18 | $0.02 |
| 2026-01-31 | $-1.00 | $363,055.99 | $0.02 |
| 2026-02-01 | $-1.00 | $1,290,189.47 | $0.02 |
| 2026-02-02 | $-1.00 | $111,009.68 | $0.02 |
| 2026-02-03 | $-1.00 | $426,748.64 | $0.02 |
| 2026-02-04 | $-1.00 | $571,397.80 | $0.01 |
| 2026-02-05 | $-1.00 | $292,549.50 | $0.01 |
| 2026-02-06 | $-1.00 | $193,237.06 | $0.01 |
| 2026-02-07 | $-1.00 | $659,047.15 | $0.01 |
| 2026-02-08 | $-1.00 | $3,915,539.12 | $0.02 |
| 2026-02-09 | $-1.00 | $3,439,855.62 | $0.02 |
| 2026-02-10 | $5,931,210.21 | $878,269.46 | $0.02 |
| 2026-02-11 | $4,858,688.48 | $266,894.66 | $0.01 |
| 2026-02-12 | $-1.00 | $1,370,178.80 | $0.02 |
| 2026-02-13 | $-1.00 | $839,782.24 | $0.01 |
| 2026-02-14 | $-1.00 | $960,378.55 | $0.01 |
| 2026-02-15 | $-1.00 | $1,319,845.19 | $0.01 |
| 2026-02-16 | $-1.00 | $594,720.38 | $0.01 |
| 2026-02-17 | $-1.00 | $565,965.22 | $0.01 |
| 2026-02-18 | $-1.00 | $241,136.85 | $0.01 |
| 2026-02-19 | $-1.00 | $275,876.45 | $0.01 |
| 2026-02-20 | $-1.00 | $658,334.45 | $0.01 |
| 2026-02-21 | $-1.00 | $545,545.91 | $0.01 |
| 2026-02-22 | $-1.00 | $165,341.31 | $0.01 |
| 2026-02-23 | $-1.00 | $2,197,015.08 | $0.01 |
| 2026-02-24 | $-1.00 | $617,007.95 | $0.01 |
| 2026-02-25 | $-1.00 | $634,532.67 | $0.01 |
| 2026-02-26 | $-1.00 | $412,289.18 | $0.01 |
| 2026-02-27 | $-1.00 | $791,785.23 | $0.01 |
| 2026-02-28 | $-1.00 | $829,455.25 | $0.01 |
| 2026-03-01 | $-1.00 | $639,638.53 | $0.01 |
| 2026-03-02 | $-1.00 | $338,945.98 | $0.01 |
| 2026-03-03 | $-1.00 | $353,321.99 | $0.01 |
| 2026-03-04 | $-1.00 | $214,033.41 | $0.01 |
| 2026-03-05 | $-1.00 | $785,336.57 | $0.01 |
| 2026-03-06 | $-1.00 | $548,979.48 | $0.01 |
| 2026-03-07 | $-1.00 | $463,307.02 | $0.01 |
| 2026-03-08 | $-1.00 | $318,778.03 | $0.01 |
| 2026-03-09 | $-1.00 | $167,775.93 | $0.01 |
| 2026-03-10 | $-1.00 | $319,253.08 | $0.01 |
| 2026-03-11 | $-1.00 | $487,200.83 | $0.01 |
| 2026-03-12 | $4,467,212.76 | $151,388.09 | $0.01 |
| 2026-03-13 | $-1.00 | $402,037.74 | $0.01 |
| 2026-03-14 | $-1.00 | $471,920.83 | $0.01 |
| 2026-03-15 | $-1.00 | $198,079.92 | $0.01 |
| 2026-03-16 | $-1.00 | $93,722.73 | $0.01 |
| 2026-03-17 | $-1.00 | $373,405.82 | $0.01 |
| 2026-03-18 | $-1.00 | $351,661.49 | $0.01 |
| 2026-03-19 | $-1.00 | $291,731.49 | $0.01 |
| 2026-03-20 | $-1.00 | $280,802.04 | $0.01 |
| 2026-03-21 | $-1.00 | $123,841.17 | $0.01 |
| 2026-03-22 | $-1.00 | $119,491.68 | $0.01 |
| 2026-03-23 | $-1.00 | $90,289.90 | $0.01 |
| 2026-03-24 | $-1.00 | $94,815.60 | $0.01 |
| 2026-03-25 | $-1.00 | $100,259.38 | $0.01 |
| 2026-03-26 | $-1.00 | $63,769.42 | $0.01 |
| 2026-03-27 | $-1.00 | $138,212.65 | $0.01 |
| 2026-03-28 | $-1.00 | $817,327.17 | $0.01 |
| 2026-03-29 | $-1.00 | $787,225.11 | $0.01 |
| 2026-03-30 | $-1.00 | $660,826.33 | $0.01 |
| 2026-03-31 | $-1.00 | $604,544.65 | $0.01 |
| 2026-04-01 | $-1.00 | $751,658.11 | $0.01 |
| 2026-04-02 | $-1.00 | $749,886.87 | $0.01 |
| 2026-04-03 | $-1.00 | $1,112,459.82 | $0.01 |
| 2026-04-04 | $-1.00 | $878,172.97 | $0.00 |
| 2026-04-05 | $-1.00 | $761,188.04 | $0.00 |
| 2026-04-06 | $-1.00 | $649,851.64 | $0.00 |
| 2026-04-07 | $-1.00 | $528,713.15 | $0.00 |
| 2026-04-08 | $-1.00 | $658,613.26 | $0.00 |
| 2026-04-09 | $-1.00 | $2,356,963.87 | $0.01 |
| 2026-04-10 | $-1.00 | $1,434,909.37 | $0.01 |
| 2026-04-11 | $-1.00 | $902,445.59 | $0.01 |
| 2026-04-12 | $-1.00 | $833,163.90 | $0.01 |
| 2026-04-13 | $-1.00 | $640,012.54 | $0.01 |
| 2026-04-14 | $-1.00 | $727,649.46 | $0.01 |
| 2026-04-15 | $-1.00 | $2,837,471.99 | $0.01 |
| 2026-04-16 | $-1.00 | $1,872,328.34 | $0.01 |
| 2026-04-17 | $-1.00 | $1,029,440.75 | $0.01 |
| 2026-04-18 | $-1.00 | $867,297.16 | $0.01 |
| 2026-04-19 | $-1.00 | $599,337.78 | $0.01 |
| 2026-04-20 | $-1.00 | $613,165.64 | $0.01 |
| 2026-04-21 | $-1.00 | $610,683.15 | $0.00 |
| 2026-04-22 | $4,680,553.85 | $534,041.97 | $0.00 |
| 2026-04-23 | $-1.00 | $290,357.03 | $0.00 |
| 2026-04-24 | $-1.00 | $793,709.39 | $0.00 |
| 2026-04-25 | $-1.00 | $312,444.04 | $0.00 |
| 2026-04-26 | $-1.00 | $142,132.35 | $0.00 |
| 2026-04-27 | $-1.00 | $128,756.14 | $0.00 |
| 2026-04-28 | $-1.00 | $362,241.81 | $0.00 |
| 2026-04-29 | $-1.00 | $103,219.87 | $0.00 |
| 2026-04-30 | $-1.00 | $135,371.41 | $0.00 |
| 2026-05-01 | $-1.00 | $195,201.42 | $0.00 |
| 2026-05-02 | $-1.00 | $86,264.79 | $0.00 |
| 2026-05-03 | $-1.00 | $228,843.66 | $0.00 |
| 2026-05-04 | $-1.00 | $57,758.12 | $0.00 |
| 2026-05-05 | $-1.00 | $279,944.53 | $0.00 |
| 2026-05-06 | $-1.00 | $153,683.25 | $0.00 |
| 2026-05-07 | $-1.00 | $245,396.91 | $0.00 |
| 2026-05-08 | $-1.00 | $360,919.14 | $0.00 |
| 2026-05-09 | $-1.00 | $122,567.18 | $0.00 |
| 2026-05-10 | $-1.00 | $614,541.08 | $0.00 |
| 2026-05-11 | $-1.00 | $674,724.84 | $0.00 |
| 2026-05-12 | $-1.00 | $332,310.95 | $0.00 |
| 2026-05-13 | $-1.00 | $159,413.58 | $0.00 |
| 2026-05-14 | $-1.00 | $219,034.49 | $0.00 |
| 2026-05-15 | $-1.00 | $241,020.75 | $0.00 |
| 2026-05-16 | $-1.00 | $211,344.63 | $0.00 |
| 2026-05-17 | $-1.00 | $138,572.61 | $0.00 |
| 2026-05-18 | $-1.00 | $86,187.65 | $0.00 |
| 2026-05-19 | $-1.00 | $62,721.15 | $0.00 |
| 2026-05-20 | $-1.00 | $100,976.93 | $0.00 |
| 2026-05-21 | $-1.00 | $193,894.14 | $0.00 |
| 2026-05-22 | $-1.00 | $159,853.54 | $0.00 |
| 2026-05-23 | $-1.00 | $98,072.91 | $0.00 |
| 2026-05-24 | $-1.00 | $130,789.60 | $0.00 |
| 2026-05-25 | $-1.00 | $426,798.67 | $0.00 |
| 2026-05-26 | $-1.00 | $158,994.66 | $0.00 |
| 2026-05-27 | $-1.00 | $365,239.89 | $0.00 |
| 2026-05-28 | $-1.00 | $525,219.89 | $0.00 |
| 2026-05-29 | $3,262,990.62 | $1,074,804.03 | $0.00 |
| 2026-05-30 | $3,479,973.70 | $602,691.94 | $0.00 |
| 2026-05-31 | $3,461,435.92 | $269,800.10 | $0.00 |
| 2026-06-01 | $3,541,174.74 | $228,913.44 | $0.00 |
| 2026-06-02 | $3,461,999.06 | $107,543.28 | $0.00 |
| 2026-06-03 | $3,239,392.31 | $89,888.06 | $0.00 |
| 2026-06-04 | $3,191,388.72 | $117,516.32 | $0.00 |
| 2026-06-05 | $3,015,390.68 | $91,814.44 | $0.00 |
| 2026-06-06 | $2,905,264.29 | $66,498.75 | $0.00 |
| 2026-06-07 | $3,041,301.41 | $66,140.60 | $0.00 |
| 2026-06-08 | $3,066,938.86 | $68,858.63 | $0.00 |
| 2026-06-09 | $2,759,147.45 | $125,538.32 | $0.00 |
| 2026-06-10 | $2,846,712.88 | $42,937.71 | $0.00 |
| 2026-06-11 | $3,026,948.39 | $146,639.44 | $0.00 |
| 2026-06-12 | $2,995,867.07 | $48,663.22 | $0.00 |
| 2026-06-13 | $3,106,230.26 | $63,283.87 | $0.00 |
| 2026-06-14 | $3,120,506.03 | $37,523.28 | $0.00 |
| 2026-06-15 | $3,149,103.72 | $33,129.49 | $0.00 |
| 2026-06-16 | $3,175,474.36 | $48,252.96 | $0.00 |
| 2026-06-17 | $3,000,217.73 | $161,979.29 | $0.00 |
| 2026-06-18 | $3,047,971.55 | $72,510.65 | $0.00 |
| 2026-06-19 | $2,917,149.23 | $55,540.80 | $0.00 |
| 2026-06-20 | $2,842,744.32 | $75,178.49 | $0.00 |
| 2026-06-21 | $2,851,210.14 | $38,174.55 | $0.00 |
| 2026-06-22 | $2,732,641.34 | $82,064.59 | $0.00 |
| 2026-06-23 | $2,599,640.78 | $147,978.10 | $0.00 |
| 2026-06-24 | $2,488,506.82 | $91,912.46 | $0.00 |
| 2026-06-25 | $2,351,531.82 | $137,936.23 | $0.00 |
| 2026-06-26 | $2,270,120.09 | $103,142.88 | $0.00 |
| 2026-06-27 | $2,203,320.46 | $113,070.27 | $0.00 |
| 2026-06-28 | $2,465,948.25 | $204,546.66 | $0.00 |
| 2026-06-29 | $2,247,626.42 | $121,630.43 | $0.00 |
| 2026-06-30 | $2,133,172.64 | $149,780.44 | $0.00 |
| 2026-07-01 | $2,098,434.01 | $82,152.40 | $0.00 |
| 2026-07-02 | $2,178,710.05 | $172,422.70 | $0.00 |
| 2026-07-03 | $2,132,810.20 | $226,522.29 | $0.00 |
| 2026-07-04 | $2,246,233.21 | $66,507.65 | $0.00 |
| 2026-07-05 | $2,237,871.88 | $66,071.49 | $0.00 |
| 2026-07-06 | $2,293,926.44 | $63,642.08 | $0.00 |
| 2026-07-07 | $2,193,163.96 | $70,583.03 | $0.00 |
| 2026-07-08 | $2,054,641.49 | $64,943.39 | $0.00 |
| 2026-07-09 | $2,159,759.91 | $71,309.08 | $0.00 |
| 2026-07-10 | $2,196,543.16 | $73,964.60 | $0.00 |
| 2026-07-11 | $2,046,071.41 | $43,432.82 | $0.00 |
| 2026-07-12 | $1,993,331.90 | $53,289.28 | $0.00 |
| 2026-07-13 | $2,008,499.98 | $110,580.22 | $0.00 |
| 2026-07-14 | $1,765,168.43 | $96,045.47 | $0.00 |
| 2026-07-15 | $1,801,783.43 | $250,272.53 | $0.00 |
| 2026-07-16 | $1,907,325.91 | $269,808.94 | $0.00 |
| 2026-07-17 | $2,359,143.69 | $1,491,014.59 | $0.00 |
| 2026-07-18 | $2,246,382.93 | $1,361,080.91 | $0.00 |
| 2026-07-19 | $2,275,536.35 | $963,130.34 | $0.00 |
| 2026-07-20 | $2,191,890.58 | $562,743.96 | $0.00 |
| 2026-07-21 | $2,241,788.09 | $500,253.39 | $0.00 |
| 2026-07-22 | $2,144,409.49 | $761,749.91 | $0.00 |
| 2026-07-23 | $2,148,172.63 | $269,421.78 | $0.00 |
| 2026-07-24 | $2,077,755.02 | $472,858.65 | $0.00 |
| 2026-07-25 | $1,908,490.32 | $512,143.51 | $0.00 |
| 2026-07-26 | $2,005,412.21 | $129,267.13 | $0.00 |
| 2026-07-27 | $1,941,989.47 | $149,061.30 | $0.00 |
| 2026-07-28 | $1,949,528.06 | $101,331.39 | $0.00 |
| 2026-07-29 | $1,921,792.55 | $54,387.04 | $0.00 |
| 2026-07-30 | $2,335,491.18 | $451,351.65 | $0.00 |
| 2026-07-31 | $1,999,240.32 | $244,192.18 | $0.00 |
| 2026-08-01 | $1,829,862.02 | $80,416.96 | $0.00 |
| 2026-08-02 | $1,843,848.19 | $73,472.08 | $0.00 |
| 2026-08-03 | $1,820,874.10 | $50,029.67 | $0.00 |
| 2026-08-04 | $1,800,441.78 | $49,325.58 | $0.00 |
| 2026-08-05 | $1,791,156.78 | $58,485.89 | $0.00 |
| 2026-08-06 | $1,797,549.56 | $37,385.30 | $0.00 |
| 2026-08-07 | $1,755,500.55 | $29,548.03 | $0.00 |
| 2026-08-08 | $1,572,091.72 | $81,692.54 | $0.00 |
| 2026-08-09 | $1,594,728.20 | $306,274.13 | $0.00 |
| 2026-08-10 | $1,559,907.83 | $92,550.42 | $0.00 |
| 2026-08-11 | $1,522,779.41 | $81,677.70 | $0.00 |
| 2026-08-12 | $1,450,535.56 | $75,799.62 | $0.00 |
| 2026-08-13 | $1,386,620.78 | $51,575.02 | $0.00 |
| 2026-08-14 | $1,319,038.62 | $62,676.20 | $0.00 |
| 2026-08-15 | $1,334,286.74 | $34,849.89 | $0.00 |
| 2026-08-16 | $1,321,550.20 | $37,701.61 | $0.00 |
| 2026-08-17 | $1,277,981.11 | $23,478.61 | $0.00 |
| 2026-08-18 | $1,230,484.55 | $54,699.17 | $0.00 |
| 2026-08-19 | $1,156,279.04 | $84,245.61 | $0.00 |
| 2026-08-20 | $1,950,147.80 | $843,032.43 | $0.00 |
| 2026-08-21 | $2,348,923.23 | $2,428,107.04 | $0.00 |
| 2026-08-22 | $2,092,316.56 | $937,737.44 | $0.00 |
| 2026-08-23 | $1,893,495.17 | $314,588.29 | $0.00 |
| 2026-08-24 | $1,849,739.38 | $103,265.41 | $0.00 |
| 2026-08-25 | $1,873,119.65 | $664,802.88 | $0.00 |
| 2026-08-26 | $1,855,716.22 | $478,265.49 | $0.00 |
| 2026-08-27 | $1,792,328.71 | $170,985.75 | $0.00 |
| 2026-08-28 | $1,674,914.96 | $106,447.49 | $0.00 |
| 2026-08-29 | $1,723,132.51 | $271,479.62 | $0.00 |
| 2026-08-30 | $1,826,371.56 | $514,247.00 | $0.00 |
| 2026-08-31 | $1,651,877.24 | $263,197.66 | $0.00 |
| 2026-09-01 | $1,539,465.76 | $138,670.11 | $0.00 |
| 2026-09-02 | $1,524,992.78 | $127,981.54 | $0.00 |
| 2026-09-03 | $1,575,229.90 | $96,173.18 | $0.00 |
| 2026-09-04 | $1,644,456.28 | $589,928.99 | $0.00 |
| 2026-09-05 | $1,627,596.31 | $137,520.39 | $0.00 |
| 2026-09-06 | $1,661,619.45 | $166,546.56 | $0.00 |
| 2026-09-07 | $1,654,835.63 | $174,643.91 | $0.00 |
| 2026-09-08 | $1,650,704.32 | $165,210.84 | $0.00 |
| 2026-09-09 | $1,619,696.38 | $111,097.72 | $0.00 |
| 2026-09-10 | $1,598,937.03 | $112,596.02 | $0.00 |
| 2026-09-11 | $1,550,320.90 | $51,284.33 | $0.00 |
| 2026-09-12 | $1,550,529.15 | $73,443.50 | $0.00 |
| 2026-09-13 | $1,513,316.87 | $140,851.14 | $0.00 |
| 2026-09-14 | $1,458,030.54 | $54,832.83 | $0.00 |
| 2026-09-15 | $1,508,794.17 | $134,633.89 | $0.00 |
| 2026-09-16 | $1,459,140.23 | $112,405.87 | $0.00 |
| 2026-09-17 | $1,405,689.43 | $73,426.84 | $0.00 |
| 2026-09-18 | $1,388,448.54 | $95,951.93 | $0.00 |
| 2026-09-19 | $1,506,581.67 | $78,068.67 | $0.00 |
| 2026-09-20 | $1,451,427.79 | $78,770.83 | $0.00 |
| 2026-09-21 | $1,422,190.54 | $39,604.85 | $0.00 |
| 2026-09-22 | $1,505,494.67 | $97,250.84 | $0.00 |
| 2026-09-23 | $1,500,105.49 | $585,765.61 | $0.00 |
| 2026-09-24 | $1,531,099.90 | $252,363.97 | $0.00 |
| 2026-09-25 | $1,584,119.56 | $94,257.74 | $0.00 |
| 2026-09-26 | $1,610,728.49 | $77,466.81 | $0.00 |
| 2026-09-27 | $1,576,113.66 | $76,016.44 | $0.00 |
| 2026-09-28 | $1,575,951.01 | $63,362.36 | $0.00 |
| 2026-09-29 | $1,566,405.64 | $92,459.83 | $0.00 |
| 2026-09-30 | $1,511,605.06 | $127,798.43 | $0.00 |
| 2026-10-01 | $1,524,521.34 | $106,713.63 | $0.00 |
| 2026-10-02 | $1,664,258.50 | $51,966.97 | $0.00 |
| 2026-10-03 | $1,586,832.24 | $62,207.05 | $0.00 |
| 2026-10-04 | $1,617,327.33 | $73,678.67 | $0.00 |
| 2026-10-05 | $1,607,687.66 | $42,538.22 | $0.00 |
| 2026-10-06 | $1,553,681.82 | $78,481.08 | $0.00 |
| 2026-10-07 | $1,604,824.92 | $66,250.90 | $0.00 |
| 2026-10-08 | $1,601,786.25 | $120,409.67 | $0.00 |
| 2026-10-09 | $1,549,863.80 | $62,463.84 | $0.00 |
| 2026-10-10 | $1,569,033.14 | $41,298.92 | $0.00 |
| 2026-10-11 | $1,582,862.52 | $37,640.66 | $0.00 |
| 2026-10-12 | $1,608,054.31 | $47,772.06 | $0.00 |
| 2026-10-13 | $1,577,714.38 | $51,094.46 | $0.00 |
| 2026-10-14 | $1,605,273.26 | $36,716.08 | $0.00 |
| 2026-10-15 | $1,522,908.89 | $64,277.89 | $0.00 |
| 2026-10-16 | $1,478,811.62 | $38,463.91 | $0.00 |
| 2026-10-17 | $1,568,146.31 | $374,668.80 | $0.00 |
| 2026-10-18 | $1,523,844.72 | $90,572.08 | $0.00 |
| 2026-10-19 | $1,520,465.45 | $60,882.43 | $0.00 |
| 2026-10-20 | $1,447,354.85 | $79,517.89 | $0.00 |
| 2026-10-20 | $1,466,286.02 | $53,086.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
