SPX6900 SPX #126
$0.321 6.49% (1d)
Market Overview
SPX6900 current market price is $0.321 with a 24 hour trading volume of $4,495.84K. The total available supply of SPX6900 is 0.93B SPX with a maximum supply of 1.00B SPX. It has secured Rank 126 in the cryptocurrency market with a marketcap of $298.43M. The SPX price is 0.33% up in the last one hour.
The high price of the SPX6900 is $0.348 and low price is $0.316 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SPX6900 Rank
126
SPX6900 Price
$0.321
Market Cap
$298.43M 6.51%
Fully Diluted Valuation
$298.43M
Trading Volume(24h)
$4,495.84K
Circulating Supply
0.93B SPX
Total Supply
0.93B SPX
Max Supply
1.00B SPX
High(24h)
$0.348
Low(24h)
$0.316
All-time High
$2.27 85.88%
28 Jul 2025
All-time Low
$0.001318 24225.02%
04 Feb 2024
Cryptocurrency SPX6900 Calculator
Want to convert more cryptocurrencies?
SPX6900 Historical Data Chart
1h
0.33%
24h
6.49%
7d
9.69%
14d
6.35%
30d
6.04%
60d
0.03%
200d
43.86%
1y
85.51%
SPX6900 Historical Data
Historical data of SPX6900 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $1,185,780,325.54 | $74,182,916.50 | $1.27 |
| 2025-07-05 | $1,129,388,194.41 | $55,303,995.32 | $1.21 |
| 2025-07-06 | $1,146,203,966.75 | $34,827,944.43 | $1.23 |
| 2025-07-07 | $1,211,331,897.58 | $46,120,492.36 | $1.30 |
| 2025-07-08 | $1,174,441,375.33 | $59,058,038.18 | $1.26 |
| 2025-07-09 | $1,282,978,710.73 | $72,148,282.10 | $1.37 |
| 2025-07-10 | $1,398,599,028.95 | $109,071,927.52 | $1.50 |
| 2025-07-11 | $1,486,072,450.54 | $73,035,196.60 | $1.60 |
| 2025-07-12 | $1,515,013,637.36 | $98,583,727.73 | $1.63 |
| 2025-07-13 | $1,426,075,477.99 | $68,970,501.76 | $1.53 |
| 2025-07-14 | $1,447,363,558.78 | $87,558,167.14 | $1.56 |
| 2025-07-15 | $1,400,259,033.95 | $102,573,517.08 | $1.51 |
| 2025-07-16 | $1,489,290,052.84 | $104,880,263.25 | $1.60 |
| 2025-07-17 | $1,684,027,722.75 | $187,289,327.33 | $1.80 |
| 2025-07-18 | $1,671,544,802.02 | $156,276,909.25 | $1.79 |
| 2025-07-19 | $1,641,120,645.54 | $162,178,681.31 | $1.76 |
| 2025-07-20 | $1,686,394,591.30 | $65,745,746.85 | $1.81 |
| 2025-07-21 | $1,768,405,386.34 | $113,419,486.62 | $1.90 |
| 2025-07-22 | $1,801,645,251.05 | $112,978,648.60 | $1.94 |
| 2025-07-23 | $1,854,312,289.68 | $117,349,951.97 | $1.99 |
| 2025-07-24 | $1,733,644,103.42 | $102,490,933.58 | $1.86 |
| 2025-07-25 | $1,639,455,741.69 | $105,755,018.90 | $1.76 |
| 2025-07-26 | $1,801,384,872.30 | $106,142,527.01 | $1.94 |
| 2025-07-27 | $1,834,236,682.13 | $79,828,501.41 | $1.97 |
| 2025-07-28 | $2,005,778,271.75 | $92,505,786.98 | $2.15 |
| 2025-07-29 | $1,991,022,751.06 | $117,181,764.53 | $2.14 |
| 2025-07-30 | $1,868,286,314.61 | $105,997,375.91 | $2.00 |
| 2025-07-31 | $1,695,698,622.06 | $121,534,467.97 | $1.82 |
| 2025-08-01 | $1,517,515,688.17 | $121,076,429.19 | $1.63 |
| 2025-08-02 | $1,432,927,060.01 | $124,647,473.17 | $1.54 |
| 2025-08-03 | $1,390,899,569.07 | $67,030,580.23 | $1.49 |
| 2025-08-04 | $1,493,918,099.21 | $71,938,475.74 | $1.61 |
| 2025-08-05 | $1,599,120,310.10 | $96,013,146.12 | $1.72 |
| 2025-08-06 | $1,520,559,945.58 | $63,043,510.12 | $1.63 |
| 2025-08-07 | $1,574,499,088.85 | $65,067,841.82 | $1.69 |
| 2025-08-08 | $1,692,598,812.77 | $71,739,784.51 | $1.82 |
| 2025-08-09 | $1,662,315,999.93 | $64,268,090.45 | $1.79 |
| 2025-08-10 | $1,809,558,755.25 | $83,068,400.85 | $1.94 |
| 2025-08-11 | $1,807,529,255.35 | $57,974,478.48 | $1.94 |
| 2025-08-12 | $1,639,095,373.58 | $78,974,030.59 | $1.76 |
| 2025-08-13 | $1,676,411,045.01 | $78,541,793.82 | $1.80 |
| 2025-08-14 | $1,612,533,509.48 | $80,933,919.57 | $1.73 |
| 2025-08-15 | $1,400,518,035.14 | $80,189,960.16 | $1.50 |
| 2025-08-16 | $1,368,183,498.69 | $57,016,720.96 | $1.47 |
| 2025-08-17 | $1,362,400,213.33 | $22,532,190.94 | $1.46 |
| 2025-08-18 | $1,426,487,911.94 | $39,221,417.88 | $1.53 |
| 2025-08-19 | $1,298,543,500.77 | $53,521,426.46 | $1.39 |
| 2025-08-20 | $1,209,872,138.32 | $44,406,138.44 | $1.30 |
| 2025-08-21 | $1,262,349,751.62 | $46,901,108.15 | $1.35 |
| 2025-08-22 | $1,182,946,672.06 | $35,341,692.81 | $1.27 |
| 2025-08-23 | $1,402,445,047.27 | $82,689,368.34 | $1.51 |
| 2025-08-24 | $1,298,900,556.26 | $33,176,929.95 | $1.40 |
| 2025-08-25 | $1,231,107,617.54 | $50,821,782.40 | $1.32 |
| 2025-08-26 | $1,104,834,643.98 | $45,874,356.08 | $1.19 |
| 2025-08-27 | $1,141,426,441.95 | $34,348,661.62 | $1.23 |
| 2025-08-28 | $1,140,205,197.60 | $31,556,840.39 | $1.23 |
| 2025-08-29 | $1,139,838,008.81 | $24,011,246.38 | $1.22 |
| 2025-08-30 | $1,010,593,121.09 | $35,112,719.54 | $1.09 |
| 2025-08-31 | $1,046,448,006.96 | $18,582,395.36 | $1.12 |
| 2025-09-01 | $1,065,748,837.34 | $18,785,020.19 | $1.14 |
| 2025-09-02 | $999,490,751.75 | $27,738,711.40 | $1.07 |
| 2025-09-03 | $1,029,976,687.66 | $26,650,090.15 | $1.11 |
| 2025-09-04 | $1,080,120,057.36 | $27,834,417.05 | $1.16 |
| 2025-09-05 | $1,011,599,957.09 | $18,407,110.34 | $1.09 |
| 2025-09-06 | $1,058,721,969.05 | $25,446,000.83 | $1.14 |
| 2025-09-07 | $1,050,007,939.80 | $12,373,782.51 | $1.13 |
| 2025-09-08 | $1,212,968,017.24 | $26,707,980.22 | $1.30 |
| 2025-09-09 | $1,233,837,709.91 | $49,560,708.85 | $1.33 |
| 2025-09-10 | $1,302,585,756.00 | $50,649,878.27 | $1.40 |
| 2025-09-11 | $1,335,749,069.39 | $58,505,179.97 | $1.44 |
| 2025-09-12 | $1,363,533,209.19 | $31,458,653.85 | $1.47 |
| 2025-09-13 | $1,365,421,958.08 | $40,682,359.85 | $1.47 |
| 2025-09-14 | $1,369,107,669.35 | $30,628,197.84 | $1.47 |
| 2025-09-15 | $1,258,571,484.66 | $27,181,013.70 | $1.35 |
| 2025-09-16 | $1,205,011,824.09 | $35,048,267.44 | $1.30 |
| 2025-09-17 | $1,216,882,307.34 | $23,521,755.77 | $1.31 |
| 2025-09-18 | $1,369,278,228.98 | $46,094,252.91 | $1.47 |
| 2025-09-19 | $1,330,213,194.15 | $34,732,925.78 | $1.43 |
| 2025-09-20 | $1,158,950,565.89 | $32,824,449.15 | $1.24 |
| 2025-09-21 | $1,156,568,158.36 | $33,472,281.55 | $1.25 |
| 2025-09-22 | $1,090,281,689.18 | $17,855,099.62 | $1.17 |
| 2025-09-23 | $1,016,601,047.39 | $44,326,247.32 | $1.09 |
| 2025-09-24 | $966,887,108.39 | $30,065,132.36 | $1.04 |
| 2025-09-25 | $988,031,678.36 | $26,081,861.25 | $1.06 |
| 2025-09-26 | $877,184,535.13 | $52,663,852.62 | $0.94 |
| 2025-09-27 | $947,625,528.09 | $30,162,435.96 | $1.02 |
| 2025-09-28 | $893,697,877.21 | $14,710,803.12 | $0.96 |
| 2025-09-29 | $933,171,081.48 | $15,936,390.60 | $1.00 |
| 2025-09-30 | $933,977,032.38 | $28,362,530.27 | $1.00 |
| 2025-10-01 | $903,255,994.24 | $30,125,671.93 | $0.97 |
| 2025-10-02 | $1,036,144,085.14 | $60,265,899.19 | $1.11 |
| 2025-10-03 | $1,203,829,248.34 | $76,739,791.80 | $1.30 |
| 2025-10-04 | $1,306,099,020.21 | $82,521,377.04 | $1.40 |
| 2025-10-05 | $1,362,946,831.83 | $79,920,207.29 | $1.46 |
| 2025-10-06 | $1,462,734,540.73 | $97,442,757.28 | $1.57 |
| 2025-10-07 | $1,477,713,346.21 | $76,513,708.55 | $1.59 |
| 2025-10-08 | $1,328,475,272.38 | $67,647,839.18 | $1.43 |
| 2025-10-09 | $1,441,951,538.97 | $68,483,099.02 | $1.55 |
| 2025-10-10 | $1,356,150,593.26 | $62,978,965.69 | $1.46 |
| 2025-10-11 | $1,047,528,974.00 | $135,802,625.02 | $1.12 |
| 2025-10-12 | $976,677,358.37 | $61,341,322.31 | $1.05 |
| 2025-10-13 | $1,260,076,802.95 | $88,329,111.53 | $1.35 |
| 2025-10-14 | $1,245,702,150.06 | $84,748,125.91 | $1.34 |
| 2025-10-15 | $1,126,991,443.75 | $72,628,792.40 | $1.21 |
| 2025-10-16 | $1,048,962,977.65 | $38,362,098.90 | $1.13 |
| 2025-10-17 | $974,690,907.37 | $39,029,054.06 | $1.05 |
| 2025-10-18 | $914,727,477.16 | $60,421,697.37 | $0.98 |
| 2025-10-19 | $889,909,693.96 | $28,478,136.95 | $0.96 |
| 2025-10-20 | $947,423,877.25 | $38,214,656.61 | $1.02 |
| 2025-10-21 | $958,998,113.52 | $40,228,534.05 | $1.03 |
| 2025-10-22 | $919,557,528.55 | $48,131,820.65 | $0.99 |
| 2025-10-23 | $834,097,673.49 | $38,070,471.22 | $0.90 |
| 2025-10-24 | $905,284,978.53 | $31,948,478.10 | $0.97 |
| 2025-10-25 | $965,915,360.95 | $33,598,231.37 | $1.04 |
| 2025-10-26 | $974,974,713.01 | $16,276,156.01 | $1.05 |
| 2025-10-27 | $1,047,062,609.00 | $33,837,113.89 | $1.12 |
| 2025-10-28 | $979,188,443.66 | $41,114,748.72 | $1.05 |
| 2025-10-29 | $946,124,987.27 | $29,197,873.06 | $1.02 |
| 2025-10-30 | $947,781,295.38 | $37,499,493.67 | $1.02 |
| 2025-10-31 | $829,383,144.96 | $37,781,352.64 | $0.89 |
| 2025-11-01 | $791,199,723.31 | $30,235,649.11 | $0.85 |
| 2025-11-02 | $843,115,403.81 | $22,917,572.98 | $0.91 |
| 2025-11-03 | $812,666,426.81 | $20,821,748.37 | $0.88 |
| 2025-11-04 | $677,912,974.84 | $41,735,775.09 | $0.73 |
| 2025-11-05 | $599,187,800.20 | $80,155,214.13 | $0.64 |
| 2025-11-06 | $647,477,422.87 | $47,596,046.85 | $0.70 |
| 2025-11-07 | $593,405,135.92 | $24,116,884.12 | $0.64 |
| 2025-11-08 | $671,166,066.79 | $47,078,899.27 | $0.72 |
| 2025-11-09 | $620,718,278.65 | $20,221,980.13 | $0.67 |
| 2025-11-10 | $660,352,040.50 | $35,099,225.85 | $0.71 |
| 2025-11-11 | $675,327,946.15 | $24,762,405.81 | $0.72 |
| 2025-11-12 | $617,189,090.86 | $26,932,054.55 | $0.66 |
| 2025-11-13 | $600,564,768.43 | $22,946,520.66 | $0.65 |
| 2025-11-14 | $576,815,433.66 | $30,227,004.76 | $0.62 |
| 2025-11-15 | $479,336,133.85 | $45,588,441.72 | $0.51 |
| 2025-11-16 | $478,081,399.89 | $19,465,032.71 | $0.51 |
| 2025-11-17 | $457,250,091.31 | $26,841,120.39 | $0.49 |
| 2025-11-18 | $430,197,740.25 | $28,088,268.63 | $0.46 |
| 2025-11-19 | $504,128,667.49 | $49,164,278.47 | $0.54 |
| 2025-11-20 | $537,356,971.23 | $66,008,954.30 | $0.58 |
| 2025-11-21 | $467,784,715.91 | $44,619,014.47 | $0.50 |
| 2025-11-22 | $431,770,355.37 | $41,749,800.70 | $0.46 |
| 2025-11-23 | $430,261,434.73 | $14,327,393.33 | $0.46 |
| 2025-11-24 | $467,430,083.69 | $32,737,633.99 | $0.50 |
| 2025-11-25 | $538,028,197.51 | $46,146,176.08 | $0.58 |
| 2025-11-26 | $575,138,451.30 | $50,930,684.24 | $0.62 |
| 2025-11-27 | $665,218,075.35 | $74,885,274.53 | $0.72 |
| 2025-11-28 | $656,156,690.60 | $42,650,626.71 | $0.71 |
| 2025-11-29 | $649,581,102.04 | $35,012,673.98 | $0.70 |
| 2025-11-30 | $621,610,800.94 | $16,485,458.98 | $0.67 |
| 2025-12-01 | $633,838,774.76 | $27,951,287.62 | $0.68 |
| 2025-12-02 | $574,667,139.27 | $43,683,993.55 | $0.62 |
| 2025-12-03 | $650,570,096.91 | $40,102,075.02 | $0.70 |
| 2025-12-04 | $669,659,316.49 | $27,218,961.79 | $0.72 |
| 2025-12-05 | $632,157,761.92 | $20,783,521.12 | $0.68 |
| 2025-12-06 | $605,756,884.65 | $22,328,559.94 | $0.65 |
| 2025-12-07 | $588,926,054.84 | $14,861,514.15 | $0.63 |
| 2025-12-08 | $597,286,025.62 | $22,929,866.34 | $0.64 |
| 2025-12-09 | $609,405,805.73 | $19,020,556.22 | $0.65 |
| 2025-12-10 | $607,953,784.70 | $29,793,042.89 | $0.65 |
| 2025-12-11 | $588,778,355.73 | $25,780,920.49 | $0.63 |
| 2025-12-12 | $581,793,857.94 | $24,010,255.52 | $0.63 |
| 2025-12-13 | $540,236,889.09 | $19,021,317.06 | $0.58 |
| 2025-12-14 | $551,674,319.52 | $8,085,393.26 | $0.59 |
| 2025-12-15 | $511,113,836.45 | $13,809,363.82 | $0.55 |
| 2025-12-16 | $485,314,869.07 | $18,674,508.31 | $0.52 |
| 2025-12-17 | $512,075,083.31 | $18,392,225.17 | $0.55 |
| 2025-12-18 | $449,782,384.98 | $20,360,059.01 | $0.48 |
| 2025-12-19 | $422,225,040.14 | $19,436,660.87 | $0.45 |
| 2025-12-20 | $459,442,711.71 | $18,473,310.10 | $0.49 |
| 2025-12-21 | $458,858,205.32 | $7,455,412.97 | $0.49 |
| 2025-12-22 | $449,364,630.41 | $14,461,169.70 | $0.48 |
| 2025-12-23 | $445,285,432.33 | $19,638,849.28 | $0.48 |
| 2025-12-24 | $441,289,663.57 | $12,321,542.64 | $0.47 |
| 2025-12-25 | $444,187,608.05 | $8,793,910.33 | $0.48 |
| 2025-12-26 | $436,131,607.69 | $9,320,049.68 | $0.47 |
| 2025-12-27 | $456,825,410.26 | $13,071,538.97 | $0.49 |
| 2025-12-28 | $481,362,201.01 | $9,120,525.21 | $0.52 |
| 2025-12-29 | $466,496,645.52 | $7,345,820.86 | $0.50 |
| 2025-12-30 | $442,031,445.09 | $12,303,106.28 | $0.47 |
| 2025-12-31 | $454,051,657.74 | $8,690,883.37 | $0.49 |
| 2026-01-01 | $443,639,908.29 | $12,114,447.08 | $0.48 |
| 2026-01-02 | $468,606,735.09 | $11,546,159.03 | $0.50 |
| 2026-01-03 | $522,901,732.68 | $25,806,543.19 | $0.56 |
| 2026-01-04 | $540,370,553.92 | $14,020,144.75 | $0.58 |
| 2026-01-05 | $599,400,708.94 | $29,310,964.71 | $0.64 |
| 2026-01-06 | $601,138,625.14 | $21,753,140.77 | $0.65 |
| 2026-01-07 | $597,346,011.73 | $28,540,646.94 | $0.64 |
| 2026-01-08 | $564,070,435.00 | $17,689,256.14 | $0.61 |
| 2026-01-09 | $537,728,290.77 | $14,133,925.88 | $0.58 |
| 2026-01-10 | $545,864,712.61 | $14,261,109.75 | $0.59 |
| 2026-01-11 | $536,889,031.61 | $6,982,045.78 | $0.58 |
| 2026-01-12 | $538,329,267.89 | $7,585,955.20 | $0.58 |
| 2026-01-13 | $531,235,484.50 | $13,639,615.52 | $0.57 |
| 2026-01-14 | $578,647,442.81 | $17,800,705.54 | $0.62 |
| 2026-01-15 | $573,176,107.66 | $19,298,996.65 | $0.62 |
| 2026-01-16 | $526,921,962.90 | $18,117,392.28 | $0.57 |
| 2026-01-17 | $540,961,361.86 | $10,584,193.98 | $0.58 |
| 2026-01-18 | $522,089,957.98 | $6,370,634.01 | $0.56 |
| 2026-01-19 | $488,950,310.64 | $6,884,466.20 | $0.52 |
| 2026-01-20 | $455,569,099.67 | $15,114,706.44 | $0.49 |
| 2026-01-21 | $403,245,984.53 | $24,515,657.54 | $0.43 |
| 2026-01-22 | $413,481,535.39 | $19,588,519.53 | $0.44 |
| 2026-01-23 | $380,391,618.90 | $22,173,856.88 | $0.41 |
| 2026-01-24 | $374,401,276.63 | $16,132,779.88 | $0.40 |
| 2026-01-25 | $366,569,284.62 | $12,519,212.99 | $0.39 |
| 2026-01-26 | $332,452,150.77 | $16,143,094.01 | $0.36 |
| 2026-01-27 | $353,715,818.26 | $14,850,266.46 | $0.38 |
| 2026-01-28 | $367,007,895.07 | $12,298,101.46 | $0.39 |
| 2026-01-29 | $350,436,617.24 | $13,084,095.35 | $0.38 |
| 2026-01-30 | $315,106,919.39 | $16,302,684.87 | $0.34 |
| 2026-01-31 | $307,209,982.41 | $17,479,144.93 | $0.33 |
| 2026-02-01 | $276,927,559.90 | $24,942,562.18 | $0.30 |
| 2026-02-02 | $268,271,747.03 | $12,401,530.79 | $0.29 |
| 2026-02-03 | $300,231,101.26 | $19,784,854.83 | $0.32 |
| 2026-02-04 | $283,785,079.97 | $20,830,597.81 | $0.30 |
| 2026-02-05 | $286,471,189.67 | $15,386,342.71 | $0.31 |
| 2026-02-06 | $233,923,699.09 | $24,673,602.17 | $0.25 |
| 2026-02-07 | $285,368,683.00 | $25,497,485.67 | $0.31 |
| 2026-02-08 | $272,969,692.81 | $12,598,464.06 | $0.29 |
| 2026-02-09 | $275,002,738.25 | $11,869,709.50 | $0.30 |
| 2026-02-10 | $276,008,555.26 | $9,358,294.92 | $0.30 |
| 2026-02-11 | $273,482,743.79 | $7,507,253.87 | $0.29 |
| 2026-02-12 | $262,912,515.04 | $14,384,180.39 | $0.28 |
| 2026-02-13 | $265,331,463.56 | $11,791,501.54 | $0.29 |
| 2026-02-14 | $277,831,396.93 | $11,936,556.97 | $0.30 |
| 2026-02-15 | $326,556,085.68 | $22,542,714.25 | $0.35 |
| 2026-02-16 | $297,973,016.10 | $14,657,971.15 | $0.32 |
| 2026-02-17 | $302,012,784.84 | $10,643,820.84 | $0.32 |
| 2026-02-18 | $319,012,119.25 | $13,481,273.60 | $0.34 |
| 2026-02-19 | $305,105,791.87 | $19,847,317.67 | $0.33 |
| 2026-02-20 | $301,853,115.58 | $12,588,226.66 | $0.32 |
| 2026-02-21 | $300,849,005.18 | $12,150,109.11 | $0.32 |
| 2026-02-22 | $296,704,484.35 | $5,954,790.13 | $0.32 |
| 2026-02-23 | $283,075,486.61 | $4,622,798.11 | $0.30 |
| 2026-02-24 | $252,933,099.18 | $12,947,829.13 | $0.27 |
| 2026-02-25 | $267,988,252.82 | $10,000,601.40 | $0.29 |
| 2026-02-26 | $294,236,003.63 | $15,915,391.44 | $0.32 |
| 2026-02-27 | $294,935,079.59 | $12,778,174.22 | $0.32 |
| 2026-02-28 | $276,821,852.16 | $7,873,991.54 | $0.30 |
| 2026-03-01 | $291,500,375.87 | $11,962,560.61 | $0.31 |
| 2026-03-02 | $296,221,372.39 | $19,073,152.93 | $0.32 |
| 2026-03-03 | $306,656,403.37 | $12,219,019.78 | $0.33 |
| 2026-03-04 | $304,753,783.21 | $11,161,198.97 | $0.33 |
| 2026-03-05 | $332,582,586.41 | $21,312,555.05 | $0.36 |
| 2026-03-06 | $320,683,454.75 | $11,716,669.10 | $0.34 |
| 2026-03-07 | $300,614,651.87 | $10,706,015.93 | $0.32 |
| 2026-03-08 | $288,069,927.30 | $4,042,764.99 | $0.31 |
| 2026-03-09 | $276,598,742.61 | $6,770,167.01 | $0.30 |
| 2026-03-10 | $283,141,100.06 | $8,937,575.82 | $0.30 |
| 2026-03-11 | $283,254,963.52 | $7,480,548.66 | $0.30 |
| 2026-03-12 | $286,012,589.54 | $7,675,408.43 | $0.31 |
| 2026-03-13 | $292,917,687.50 | $7,722,388.54 | $0.31 |
| 2026-03-14 | $285,913,680.33 | $10,067,260.42 | $0.31 |
| 2026-03-15 | $285,020,683.31 | $4,647,834.73 | $0.31 |
| 2026-03-16 | $292,811,861.18 | $6,425,043.06 | $0.31 |
| 2026-03-17 | $331,260,508.03 | $15,030,097.86 | $0.36 |
| 2026-03-18 | $322,508,747.82 | $9,522,683.29 | $0.35 |
| 2026-03-19 | $293,346,979.39 | $10,330,516.59 | $0.32 |
| 2026-03-20 | $281,342,317.04 | $7,014,400.68 | $0.30 |
| 2026-03-21 | $284,198,321.14 | $4,523,855.99 | $0.31 |
| 2026-03-22 | $276,254,131.65 | $3,135,329.80 | $0.30 |
| 2026-03-23 | $268,478,874.39 | $4,507,665.03 | $0.29 |
| 2026-03-24 | $274,822,186.77 | $8,018,934.20 | $0.30 |
| 2026-03-25 | $277,757,377.34 | $4,018,768.79 | $0.30 |
| 2026-03-26 | $279,667,074.66 | $4,935,200.48 | $0.30 |
| 2026-03-27 | $266,995,498.90 | $4,099,467.13 | $0.29 |
| 2026-03-28 | $253,181,646.98 | $5,136,865.64 | $0.27 |
| 2026-03-29 | $253,078,213.91 | $2,818,506.81 | $0.27 |
| 2026-03-30 | $244,575,117.56 | $3,498,408.54 | $0.26 |
| 2026-03-31 | $244,111,691.20 | $5,549,470.28 | $0.26 |
| 2026-04-01 | $250,878,849.35 | $4,133,727.61 | $0.27 |
| 2026-04-02 | $254,537,941.54 | $4,652,437.67 | $0.27 |
| 2026-04-03 | $243,924,168.27 | $3,907,835.91 | $0.26 |
| 2026-04-04 | $245,582,495.40 | $4,218,375.90 | $0.26 |
| 2026-04-05 | $245,671,127.75 | $1,829,563.86 | $0.26 |
| 2026-04-06 | $250,612,166.39 | $2,325,616.81 | $0.27 |
| 2026-04-07 | $256,809,818.04 | $7,058,543.14 | $0.28 |
| 2026-04-08 | $296,459,289.53 | $8,321,744.11 | $0.32 |
| 2026-04-09 | $273,994,344.49 | $6,568,933.14 | $0.29 |
| 2026-04-10 | $283,203,049.53 | $5,849,935.75 | $0.30 |
| 2026-04-11 | $303,155,766.61 | $6,579,069.13 | $0.33 |
| 2026-04-12 | $307,847,655.17 | $6,313,664.33 | $0.33 |
| 2026-04-13 | $278,559,290.88 | $6,052,975.03 | $0.30 |
| 2026-04-14 | $305,847,099.14 | $6,447,991.28 | $0.33 |
| 2026-04-15 | $294,059,585.43 | $7,659,413.38 | $0.32 |
| 2026-04-16 | $312,969,524.17 | $5,424,070.53 | $0.34 |
| 2026-04-17 | $332,627,001.68 | $9,338,889.76 | $0.36 |
| 2026-04-18 | $346,179,874.54 | $10,142,737.57 | $0.37 |
| 2026-04-19 | $317,116,968.12 | $5,461,703.86 | $0.34 |
| 2026-04-20 | $288,638,388.83 | $5,380,267.64 | $0.31 |
| 2026-04-21 | $307,242,601.30 | $8,537,318.96 | $0.33 |
| 2026-04-22 | $319,865,318.67 | $11,237,495.17 | $0.34 |
| 2026-04-23 | $364,809,547.23 | $19,830,088.83 | $0.39 |
| 2026-04-24 | $369,725,306.61 | $14,904,188.07 | $0.40 |
| 2026-04-25 | $354,490,907.28 | $8,602,305.14 | $0.38 |
| 2026-04-26 | $348,738,046.28 | $3,823,606.62 | $0.37 |
| 2026-04-27 | $362,161,162.33 | $6,002,520.64 | $0.39 |
| 2026-04-28 | $350,654,388.47 | $12,752,923.01 | $0.38 |
| 2026-04-29 | $338,153,312.94 | $5,807,225.73 | $0.36 |
| 2026-04-30 | $349,248,468.23 | $10,926,289.50 | $0.38 |
| 2026-05-01 | $336,276,743.09 | $5,067,911.76 | $0.36 |
| 2026-05-02 | $345,895,892.58 | $5,306,597.99 | $0.37 |
| 2026-05-03 | $352,378,730.65 | $3,196,749.75 | $0.38 |
| 2026-05-04 | $345,139,480.08 | $4,354,987.71 | $0.37 |
| 2026-05-05 | $352,622,020.41 | $6,957,300.28 | $0.38 |
| 2026-05-06 | $367,215,693.93 | $9,358,011.89 | $0.39 |
| 2026-05-07 | $399,555,853.41 | $11,753,003.26 | $0.43 |
| 2026-05-08 | $388,877,186.44 | $8,329,283.37 | $0.42 |
| 2026-05-09 | $416,001,999.77 | $9,539,652.60 | $0.45 |
| 2026-05-10 | $426,484,126.26 | $7,921,481.43 | $0.46 |
| 2026-05-11 | $449,798,483.49 | $10,768,148.47 | $0.48 |
| 2026-05-12 | $446,275,371.00 | $9,929,167.90 | $0.48 |
| 2026-05-13 | $413,438,963.16 | $10,638,694.34 | $0.44 |
| 2026-05-14 | $387,041,310.23 | $12,505,280.63 | $0.42 |
| 2026-05-15 | $399,215,899.16 | $9,375,363.13 | $0.43 |
| 2026-05-16 | $362,919,244.90 | $8,422,575.01 | $0.39 |
| 2026-05-17 | $349,144,567.36 | $4,616,022.30 | $0.37 |
| 2026-05-18 | $337,040,541.85 | $4,352,588.32 | $0.36 |
| 2026-05-19 | $343,570,449.88 | $5,728,947.63 | $0.37 |
| 2026-05-20 | $335,135,133.46 | $3,257,298.49 | $0.36 |
| 2026-05-21 | $345,627,019.03 | $4,363,057.66 | $0.37 |
| 2026-05-22 | $360,662,189.67 | $9,044,463.08 | $0.39 |
| 2026-05-23 | $333,482,451.61 | $5,724,541.64 | $0.36 |
| 2026-05-24 | $337,492,017.23 | $7,780,644.27 | $0.36 |
| 2026-05-25 | $326,977,095.01 | $3,685,051.84 | $0.35 |
| 2026-05-26 | $336,194,026.63 | $3,936,570.65 | $0.36 |
| 2026-05-27 | $327,653,165.55 | $4,720,104.24 | $0.35 |
| 2026-05-28 | $313,349,337.40 | $5,197,685.41 | $0.34 |
| 2026-05-29 | $301,177,130.56 | $6,902,898.42 | $0.32 |
| 2026-05-30 | $302,225,042.41 | $6,262,149.08 | $0.32 |
| 2026-05-31 | $310,219,171.38 | $3,311,295.62 | $0.33 |
| 2026-06-01 | $306,559,301.91 | $3,563,385.00 | $0.33 |
| 2026-06-02 | $307,549,811.98 | $6,786,625.84 | $0.33 |
| 2026-06-03 | $288,673,133.26 | $9,333,941.10 | $0.31 |
| 2026-06-04 | $314,308,254.02 | $10,143,170.69 | $0.34 |
| 2026-06-05 | $283,825,088.14 | $11,162,461.20 | $0.31 |
| 2026-06-06 | $266,438,449.00 | $16,621,207.20 | $0.29 |
| 2026-06-07 | $275,736,015.13 | $5,783,990.27 | $0.30 |
| 2026-06-08 | $295,284,554.70 | $8,729,749.42 | $0.32 |
| 2026-06-09 | $285,200,530.74 | $4,397,889.59 | $0.31 |
| 2026-06-10 | $282,531,284.97 | $4,506,653.01 | $0.30 |
| 2026-06-11 | $282,088,810.84 | $6,841,484.10 | $0.30 |
| 2026-06-12 | $312,022,274.98 | $7,640,952.92 | $0.33 |
| 2026-06-13 | $296,419,351.55 | $6,242,812.02 | $0.32 |
| 2026-06-14 | $310,345,397.21 | $4,936,724.40 | $0.33 |
| 2026-06-15 | $312,320,813.63 | $5,802,818.00 | $0.34 |
| 2026-06-16 | $316,168,177.23 | $6,606,419.70 | $0.34 |
| 2026-06-17 | $361,301,031.41 | $93,652,032.81 | $0.39 |
| 2026-06-18 | $392,419,227.12 | $110,058,501.58 | $0.42 |
| 2026-06-19 | $353,237,147.53 | $17,263,553.30 | $0.38 |
| 2026-06-20 | $341,156,724.87 | $12,912,793.79 | $0.37 |
| 2026-06-21 | $354,922,848.35 | $7,793,559.67 | $0.38 |
| 2026-06-22 | $336,713,130.80 | $7,752,639.84 | $0.36 |
| 2026-06-23 | $347,439,750.70 | $7,655,333.42 | $0.37 |
| 2026-06-24 | $322,776,046.21 | $9,215,967.10 | $0.35 |
| 2026-06-25 | $321,231,932.63 | $9,371,897.79 | $0.34 |
| 2026-06-26 | $301,419,248.01 | $8,252,914.44 | $0.32 |
| 2026-06-27 | $308,709,687.31 | $5,486,048.95 | $0.33 |
| 2026-06-28 | $319,838,440.67 | $5,820,256.19 | $0.34 |
| 2026-06-29 | $311,170,313.15 | $5,284,466.64 | $0.33 |
| 2026-06-30 | $330,608,950.83 | $7,492,561.35 | $0.35 |
| 2026-07-01 | $315,011,916.11 | $5,798,081.00 | $0.34 |
| 2026-07-02 | $326,491,339.48 | $8,738,877.83 | $0.35 |
| 2026-07-03 | $344,745,563.58 | $8,967,534.44 | $0.37 |
| 2026-07-03 | $383,000,816.37 | $16,142,174.11 | $0.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
