Quant QNT #39
$191.72 3.68% (1d)
Market Overview
Quant current market price is $191.72 with a 24 hour trading volume of $65.51M. The total available supply of Quant is 14.61M QNT with a maximum supply of 14.61M QNT. It has secured Rank 39 in the cryptocurrency market with a marketcap of $2.79B. The QNT price is 1.17% up in the last one hour.
The high price of the Quant is $202.58 and low price is $189.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quant Rank
39
Quant Price
$191.72
Market Cap
$2.79B 3.68%
Fully Diluted Valuation
$2.80B
Trading Volume(24h)
$65.51M
Circulating Supply
14.56M QNT
Total Supply
14.61M QNT
Max Supply
14.61M QNT
High(24h)
$202.58
Low(24h)
$189.13
All-time High
$427.42 55.15%
11 Sep 2021
All-time Low
$0.216 88750.39%
22 Aug 2018
Cryptocurrency Quant Calculator
Want to convert more cryptocurrencies?
Quant Historical Data Chart
1h
1.17%
24h
3.68%
7d
1.6%
14d
9.33%
30d
28.34%
60d
209.67%
200d
153.1%
1y
138.72%
Quant Historical Data
Historical data of Quant past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $1,177,083,074.67 | $21,469,783.51 | $81.07 |
| 2025-10-31 | $1,142,903,507.86 | $18,975,048.31 | $78.55 |
| 2025-11-01 | $1,163,013,091.31 | $16,884,952.64 | $79.99 |
| 2025-11-02 | $1,164,791,442.20 | $11,787,121.39 | $80.07 |
| 2025-11-03 | $1,161,415,400.68 | $13,235,030.26 | $79.87 |
| 2025-11-04 | $1,073,775,661.14 | $21,748,300.05 | $73.91 |
| 2025-11-05 | $1,060,286,837.20 | $25,687,941.63 | $72.81 |
| 2025-11-06 | $1,253,314,158.54 | $59,401,875.74 | $86.17 |
| 2025-11-07 | $1,185,439,230.63 | $37,359,703.27 | $81.45 |
| 2025-11-08 | $1,276,941,910.37 | $32,210,811.21 | $88.00 |
| 2025-11-09 | $1,228,199,241.77 | $16,952,054.00 | $84.42 |
| 2025-11-10 | $1,213,501,583.92 | $18,748,748.38 | $83.51 |
| 2025-11-11 | $1,225,758,129.63 | $19,429,922.95 | $84.31 |
| 2025-11-12 | $1,199,609,326.06 | $17,592,663.96 | $82.45 |
| 2025-11-13 | $1,189,218,369.46 | $15,725,391.82 | $81.78 |
| 2025-11-14 | $1,317,868,974.88 | $75,601,947.63 | $90.64 |
| 2025-11-15 | $1,184,935,767.89 | $49,173,637.48 | $81.32 |
| 2025-11-16 | $1,220,773,716.09 | $22,055,324.21 | $83.74 |
| 2025-11-17 | $1,188,113,851.35 | $29,960,536.20 | $81.69 |
| 2025-11-18 | $1,153,509,975.93 | $23,142,144.77 | $79.37 |
| 2025-11-19 | $1,179,868,712.52 | $24,402,200.75 | $81.23 |
| 2025-11-20 | $1,123,614,321.95 | $19,597,591.41 | $77.19 |
| 2025-11-21 | $1,085,872,171.71 | $21,377,113.06 | $74.73 |
| 2025-11-22 | $1,041,830,394.98 | $30,491,289.01 | $71.61 |
| 2025-11-23 | $1,079,620,916.71 | $25,805,658.10 | $74.22 |
| 2025-11-24 | $1,129,820,014.56 | $23,777,213.77 | $77.67 |
| 2025-11-25 | $1,150,993,160.90 | $19,477,942.64 | $79.09 |
| 2025-11-26 | $1,288,827,611.33 | $39,065,335.66 | $88.63 |
| 2025-11-27 | $1,230,577,967.72 | $33,283,806.72 | $84.59 |
| 2025-11-28 | $1,212,583,091.78 | $20,807,318.76 | $83.40 |
| 2025-11-29 | $1,355,400,774.86 | $66,625,418.75 | $93.49 |
| 2025-11-30 | $1,389,387,616.13 | $55,821,609.01 | $95.38 |
| 2025-12-01 | $1,483,004,241.18 | $89,830,463.30 | $101.96 |
| 2025-12-02 | $1,465,856,757.48 | $65,874,488.92 | $101.14 |
| 2025-12-03 | $1,411,385,435.67 | $42,542,216.19 | $97.06 |
| 2025-12-04 | $1,385,479,220.01 | $33,377,303.90 | $95.09 |
| 2025-12-05 | $1,353,460,278.58 | $25,926,049.36 | $93.06 |
| 2025-12-06 | $1,314,472,452.31 | $29,050,515.52 | $90.38 |
| 2025-12-07 | $1,305,677,217.36 | $16,597,030.66 | $89.81 |
| 2025-12-08 | $1,270,356,117.61 | $19,296,757.87 | $87.34 |
| 2025-12-09 | $1,286,261,225.15 | $16,835,651.69 | $88.47 |
| 2025-12-10 | $1,272,451,045.85 | $21,710,609.73 | $87.47 |
| 2025-12-11 | $1,224,099,477.99 | $19,014,699.91 | $84.14 |
| 2025-12-12 | $1,173,946,072.18 | $23,405,124.78 | $80.64 |
| 2025-12-13 | $1,191,622,504.49 | $18,304,553.65 | $81.93 |
| 2025-12-14 | $1,172,106,236.98 | $16,058,372.62 | $80.59 |
| 2025-12-15 | $1,118,938,872.45 | $14,785,870.45 | $77.00 |
| 2025-12-16 | $1,092,827,148.31 | $15,926,154.04 | $75.24 |
| 2025-12-17 | $1,133,579,645.29 | $14,492,477.07 | $78.11 |
| 2025-12-18 | $1,086,864,135.21 | $19,431,148.96 | $74.72 |
| 2025-12-19 | $1,049,354,411.95 | $15,047,375.64 | $72.16 |
| 2025-12-20 | $1,079,372,505.04 | $16,301,897.00 | $74.24 |
| 2025-12-21 | $1,098,144,650.85 | $12,126,892.64 | $75.58 |
| 2025-12-22 | $1,121,643,933.53 | $17,870,996.50 | $77.15 |
| 2025-12-23 | $1,089,568,535.75 | $16,116,088.31 | $74.96 |
| 2025-12-24 | $1,094,748,503.69 | $10,705,762.71 | $75.27 |
| 2025-12-25 | $1,073,510,090.83 | $11,795,419.96 | $73.77 |
| 2025-12-26 | $1,050,571,763.43 | $8,944,616.65 | $72.26 |
| 2025-12-27 | $1,052,007,200.54 | $11,518,870.85 | $72.36 |
| 2025-12-28 | $1,084,365,009.60 | $12,018,106.66 | $74.56 |
| 2025-12-29 | $1,062,292,429.23 | $9,523,764.20 | $73.13 |
| 2025-12-30 | $1,026,185,554.33 | $15,800,124.11 | $70.55 |
| 2025-12-31 | $1,023,081,421.21 | $14,345,404.99 | $70.30 |
| 2026-01-01 | $1,006,049,456.17 | $15,852,320.40 | $69.50 |
| 2026-01-02 | $1,094,377,393.16 | $17,105,334.64 | $75.60 |
| 2026-01-03 | $1,146,127,912.39 | $17,372,343.46 | $79.18 |
| 2026-01-04 | $1,148,032,832.00 | $13,020,936.51 | $79.31 |
| 2026-01-05 | $1,132,627,012.87 | $12,121,153.52 | $78.24 |
| 2026-01-06 | $1,146,894,323.18 | $16,318,471.49 | $79.23 |
| 2026-01-07 | $1,148,588,273.63 | $15,269,309.94 | $79.35 |
| 2026-01-08 | $1,091,371,113.69 | $12,572,737.77 | $75.39 |
| 2026-01-09 | $1,084,123,774.70 | $12,106,501.47 | $74.89 |
| 2026-01-10 | $1,125,556,548.90 | $12,879,105.96 | $77.75 |
| 2026-01-11 | $1,133,864,653.68 | $8,646,176.45 | $78.33 |
| 2026-01-12 | $1,114,211,459.30 | $13,395,415.27 | $76.97 |
| 2026-01-13 | $1,089,309,857.32 | $13,757,324.39 | $75.25 |
| 2026-01-14 | $1,145,166,992.10 | $17,631,588.96 | $79.11 |
| 2026-01-15 | $1,107,185,129.00 | $19,517,442.50 | $76.48 |
| 2026-01-16 | $1,098,138,854.57 | $16,106,627.49 | $75.86 |
| 2026-01-17 | $1,162,306,113.78 | $18,383,050.78 | $80.29 |
| 2026-01-18 | $1,220,108,027.62 | $50,793,670.14 | $84.29 |
| 2026-01-19 | $1,158,677,703.29 | $22,256,062.62 | $80.04 |
| 2026-01-20 | $1,195,428,547.46 | $55,151,696.30 | $82.58 |
| 2026-01-21 | $1,126,104,222.20 | $25,157,952.20 | $77.79 |
| 2026-01-22 | $1,183,342,268.42 | $25,532,079.98 | $81.75 |
| 2026-01-23 | $1,204,165,129.04 | $20,732,839.09 | $83.18 |
| 2026-01-24 | $1,181,727,083.51 | $14,452,368.17 | $81.63 |
| 2026-01-25 | $1,185,718,827.44 | $10,619,830.80 | $81.91 |
| 2026-01-26 | $1,092,727,379.06 | $16,683,501.88 | $75.49 |
| 2026-01-27 | $1,100,734,496.93 | $21,835,500.81 | $76.04 |
| 2026-01-28 | $1,204,977,496.36 | $27,237,399.69 | $83.24 |
| 2026-01-29 | $1,141,527,195.19 | $20,365,491.46 | $78.86 |
| 2026-01-30 | $1,074,032,888.07 | $22,654,192.91 | $74.19 |
| 2026-01-31 | $1,039,615,651.98 | $21,358,836.31 | $71.82 |
| 2026-02-01 | $1,020,599,783.41 | $27,761,845.26 | $70.50 |
| 2026-02-02 | $1,003,387,603.67 | $26,333,360.83 | $69.31 |
| 2026-02-03 | $1,011,928,078.73 | $24,848,236.25 | $69.90 |
| 2026-02-04 | $982,896,630.64 | $22,956,401.33 | $67.90 |
| 2026-02-05 | $989,570,813.53 | $20,267,993.85 | $68.36 |
| 2026-02-06 | $842,178,188.17 | $37,175,099.87 | $58.18 |
| 2026-02-07 | $966,633,691.36 | $38,526,465.09 | $66.78 |
| 2026-02-08 | $983,340,742.79 | $18,424,112.78 | $67.93 |
| 2026-02-09 | $997,665,263.80 | $15,077,358.31 | $68.92 |
| 2026-02-10 | $1,017,618,939.70 | $18,113,583.22 | $69.97 |
| 2026-02-11 | $1,002,952,187.63 | $15,904,643.23 | $68.96 |
| 2026-02-12 | $1,030,674,674.26 | $17,863,993.38 | $71.20 |
| 2026-02-13 | $1,036,500,524.77 | $13,998,464.76 | $71.60 |
| 2026-02-14 | $1,047,798,900.19 | $18,865,822.33 | $72.38 |
| 2026-02-15 | $1,111,897,325.88 | $17,218,707.14 | $76.81 |
| 2026-02-16 | $1,058,814,331.72 | $15,865,262.29 | $73.14 |
| 2026-02-17 | $1,063,177,145.41 | $11,180,876.59 | $73.44 |
| 2026-02-18 | $1,069,475,976.91 | $12,154,514.32 | $73.88 |
| 2026-02-19 | $1,033,529,150.06 | $12,310,046.44 | $71.40 |
| 2026-02-20 | $1,014,479,092.25 | $12,730,014.81 | $70.08 |
| 2026-02-21 | $1,020,128,001.66 | $12,632,982.02 | $70.47 |
| 2026-02-22 | $1,019,318,663.78 | $10,719,493.86 | $70.42 |
| 2026-02-23 | $985,093,695.55 | $9,466,872.81 | $68.05 |
| 2026-02-24 | $974,149,518.73 | $11,192,897.52 | $67.29 |
| 2026-02-25 | $955,835,276.98 | $12,487,393.83 | $66.03 |
| 2026-02-26 | $982,311,070.96 | $15,080,039.79 | $67.86 |
| 2026-02-27 | $974,935,008.08 | $13,059,834.35 | $67.35 |
| 2026-02-28 | $994,945,856.01 | $10,650,222.01 | $68.73 |
| 2026-03-01 | $969,005,767.27 | $15,383,457.02 | $66.94 |
| 2026-03-02 | $966,519,398.31 | $10,424,320.68 | $66.77 |
| 2026-03-03 | $975,243,660.89 | $11,735,650.29 | $67.37 |
| 2026-03-04 | $967,015,012.83 | $12,272,530.05 | $66.80 |
| 2026-03-05 | $988,919,180.63 | $14,480,034.47 | $68.32 |
| 2026-03-06 | $1,000,791,101.09 | $13,849,200.90 | $69.14 |
| 2026-03-07 | $1,002,897,662.72 | $11,095,927.51 | $69.28 |
| 2026-03-08 | $1,014,714,307.32 | $8,653,684.47 | $70.10 |
| 2026-03-09 | $985,416,941.34 | $8,799,142.93 | $68.07 |
| 2026-03-10 | $975,002,279.66 | $12,810,752.10 | $67.35 |
| 2026-03-11 | $975,604,303.60 | $11,129,135.31 | $67.40 |
| 2026-03-12 | $907,270,588.65 | $8,477,558.52 | $62.38 |
| 2026-03-13 | $988,000,042.34 | $11,735,944.51 | $68.25 |
| 2026-03-14 | $986,240,007.08 | $14,111,882.67 | $68.13 |
| 2026-03-15 | $1,023,876,949.23 | $11,992,310.28 | $70.73 |
| 2026-03-16 | $1,031,726,320.30 | $11,265,226.62 | $71.27 |
| 2026-03-17 | $1,031,993,576.16 | $16,400,383.83 | $71.29 |
| 2026-03-18 | $1,061,859,668.99 | $14,353,543.27 | $73.35 |
| 2026-03-19 | $1,095,253,955.09 | $18,999,701.81 | $75.66 |
| 2026-03-20 | $1,091,619,261.76 | $36,164,697.31 | $75.41 |
| 2026-03-21 | $1,156,282,924.33 | $25,452,018.87 | $79.88 |
| 2026-03-22 | $1,150,888,497.31 | $11,228,782.47 | $79.50 |
| 2026-03-23 | $1,070,222,999.83 | $17,850,769.51 | $73.93 |
| 2026-03-24 | $1,061,342,833.75 | $19,468,998.47 | $73.32 |
| 2026-03-25 | $1,130,318,076.66 | $20,695,607.90 | $78.08 |
| 2026-03-26 | $1,133,843,636.65 | $18,365,516.50 | $78.33 |
| 2026-03-27 | $1,113,826,844.59 | $13,804,234.29 | $76.94 |
| 2026-03-28 | $1,028,429,510.49 | $12,984,155.49 | $71.04 |
| 2026-03-29 | $1,020,790,587.92 | $10,447,408.48 | $70.52 |
| 2026-03-30 | $994,986,782.04 | $9,962,829.87 | $68.73 |
| 2026-03-31 | $1,012,320,022.90 | $12,645,180.13 | $69.93 |
| 2026-04-01 | $1,011,501,864.20 | $10,878,274.76 | $69.88 |
| 2026-04-02 | $1,021,548,392.34 | $9,522,671.34 | $70.57 |
| 2026-04-03 | $1,066,417,312.43 | $12,995,072.08 | $73.67 |
| 2026-04-04 | $1,106,150,545.75 | $19,930,450.53 | $76.41 |
| 2026-04-05 | $1,061,985,503.58 | $10,727,474.84 | $73.36 |
| 2026-04-06 | $1,096,546,140.74 | $15,047,113.26 | $75.75 |
| 2026-04-07 | $1,070,845,021.55 | $12,426,547.85 | $73.97 |
| 2026-04-08 | $1,088,944,653.28 | $15,490,340.23 | $75.22 |
| 2026-04-09 | $1,091,584,580.34 | $13,282,081.26 | $75.41 |
| 2026-04-10 | $1,085,723,338.75 | $10,939,282.93 | $75.00 |
| 2026-04-11 | $1,138,908,481.41 | $18,332,557.10 | $78.68 |
| 2026-04-12 | $1,123,514,709.62 | $9,551,470.03 | $77.61 |
| 2026-04-13 | $1,072,857,652.82 | $11,580,739.63 | $74.11 |
| 2026-04-14 | $1,102,812,150.97 | $10,459,499.58 | $76.18 |
| 2026-04-15 | $1,070,929,722.11 | $10,888,376.89 | $73.98 |
| 2026-04-16 | $1,075,280,778.62 | $9,512,968.06 | $74.28 |
| 2026-04-17 | $1,092,795,756.10 | $8,876,605.04 | $75.49 |
| 2026-04-18 | $1,113,928,631.82 | $14,228,317.77 | $76.95 |
| 2026-04-19 | $1,072,865,983.18 | $9,825,145.23 | $74.11 |
| 2026-04-20 | $1,055,128,920.60 | $10,651,648.85 | $72.89 |
| 2026-04-21 | $1,074,192,634.48 | $8,847,317.95 | $74.21 |
| 2026-04-22 | $1,071,372,708.65 | $8,982,217.40 | $73.66 |
| 2026-04-23 | $1,061,490,923.07 | $8,031,616.97 | $73.33 |
| 2026-04-24 | $1,021,218,256.80 | $13,587,280.09 | $70.55 |
| 2026-04-25 | $1,038,061,505.49 | $7,523,112.69 | $71.71 |
| 2026-04-26 | $1,019,122,286.95 | $7,251,006.78 | $70.40 |
| 2026-04-27 | $1,026,146,361.53 | $7,087,757.31 | $70.89 |
| 2026-04-28 | $1,010,992,307.93 | $8,196,735.11 | $69.84 |
| 2026-04-29 | $1,001,357,287.51 | $7,563,944.96 | $69.17 |
| 2026-04-30 | $1,004,564,380.68 | $7,911,409.60 | $69.40 |
| 2026-05-01 | $997,587,423.20 | $6,723,642.23 | $68.91 |
| 2026-05-02 | $995,606,729.74 | $7,040,178.93 | $68.78 |
| 2026-05-03 | $994,212,687.71 | $6,499,347.36 | $68.68 |
| 2026-05-04 | $987,160,794.93 | $6,365,352.05 | $68.19 |
| 2026-05-05 | $974,493,092.72 | $10,002,782.09 | $67.32 |
| 2026-05-06 | $996,353,452.61 | $10,983,225.19 | $68.83 |
| 2026-05-07 | $1,021,422,104.22 | $11,613,838.34 | $70.56 |
| 2026-05-08 | $1,045,255,774.84 | $9,955,873.45 | $72.21 |
| 2026-05-09 | $1,061,551,546.08 | $11,651,433.49 | $73.33 |
| 2026-05-10 | $1,061,412,016.76 | $11,546,935.77 | $73.32 |
| 2026-05-11 | $1,086,564,453.84 | $11,183,315.20 | $75.06 |
| 2026-05-12 | $1,056,253,475.83 | $7,315,714.63 | $72.97 |
| 2026-05-13 | $1,065,265,394.44 | $11,215,794.41 | $73.59 |
| 2026-05-14 | $1,067,825,262.43 | $12,799,826.64 | $73.77 |
| 2026-05-15 | $1,133,095,584.50 | $27,045,802.16 | $78.27 |
| 2026-05-16 | $1,137,876,962.39 | $14,985,024.25 | $78.61 |
| 2026-05-17 | $1,172,490,429.35 | $35,287,497.34 | $81.00 |
| 2026-05-18 | $1,086,839,945.10 | $18,071,951.61 | $75.08 |
| 2026-05-19 | $1,102,671,197.18 | $14,799,606.13 | $76.17 |
| 2026-05-20 | $1,062,670,109.67 | $9,492,445.35 | $73.41 |
| 2026-05-21 | $1,074,003,611.31 | $10,405,843.73 | $74.19 |
| 2026-05-22 | $1,063,946,344.00 | $9,293,608.62 | $73.50 |
| 2026-05-23 | $1,119,313,160.17 | $23,218,276.04 | $77.32 |
| 2026-05-24 | $1,151,798,036.90 | $17,469,370.26 | $79.57 |
| 2026-05-25 | $1,158,664,640.81 | $18,968,582.83 | $80.04 |
| 2026-05-26 | $1,156,069,973.56 | $11,423,999.65 | $79.86 |
| 2026-05-27 | $1,090,504,304.17 | $10,651,723.25 | $75.33 |
| 2026-05-28 | $1,048,422,932.88 | $12,373,308.09 | $72.43 |
| 2026-05-29 | $1,039,805,555.36 | $13,709,972.77 | $71.49 |
| 2026-05-30 | $1,038,066,984.62 | $11,840,971.92 | $71.37 |
| 2026-05-31 | $1,038,882,866.74 | $9,130,101.55 | $71.43 |
| 2026-06-01 | $1,047,045,011.61 | $7,621,254.75 | $71.99 |
| 2026-06-02 | $1,041,284,512.50 | $9,743,011.97 | $71.59 |
| 2026-06-03 | $1,082,779,111.54 | $25,675,101.52 | $74.45 |
| 2026-06-04 | $1,032,784,766.12 | $14,496,950.88 | $71.01 |
| 2026-06-05 | $1,011,556,601.05 | $19,161,423.43 | $69.55 |
| 2026-06-06 | $957,242,452.13 | $23,276,623.66 | $65.82 |
| 2026-06-07 | $1,014,333,855.13 | $12,951,271.75 | $69.74 |
| 2026-06-08 | $1,009,427,767.60 | $12,569,726.87 | $69.40 |
| 2026-06-09 | $972,784,995.76 | $12,443,054.13 | $66.88 |
| 2026-06-10 | $955,990,124.22 | $11,117,150.75 | $65.73 |
| 2026-06-11 | $953,808,183.75 | $10,467,622.58 | $65.58 |
| 2026-06-12 | $998,118,163.29 | $14,946,163.36 | $68.63 |
| 2026-06-13 | $965,315,753.91 | $12,415,244.51 | $66.37 |
| 2026-06-14 | $999,878,452.52 | $8,186,948.55 | $68.75 |
| 2026-06-15 | $994,806,646.60 | $8,359,240.75 | $68.40 |
| 2026-06-16 | $1,027,674,411.87 | $12,234,775.15 | $70.66 |
| 2026-06-17 | $1,028,949,443.66 | $10,799,956.76 | $70.75 |
| 2026-06-18 | $1,025,501,106.81 | $8,205,313.88 | $70.51 |
| 2026-06-19 | $1,017,817,512.68 | $9,205,123.47 | $69.98 |
| 2026-06-20 | $1,046,152,771.85 | $9,761,015.23 | $71.93 |
| 2026-06-21 | $1,022,271,529.75 | $7,773,955.62 | $70.29 |
| 2026-06-22 | $1,021,581,356.27 | $8,092,021.85 | $70.24 |
| 2026-06-23 | $1,025,767,019.61 | $13,722,456.52 | $70.53 |
| 2026-06-24 | $1,028,031,402.96 | $13,855,563.16 | $70.68 |
| 2026-06-25 | $997,304,975.95 | $10,770,030.49 | $68.57 |
| 2026-06-26 | $941,544,954.18 | $9,671,384.89 | $64.74 |
| 2026-06-27 | $989,353,704.70 | $14,281,013.82 | $67.71 |
| 2026-06-28 | $953,425,352.48 | $8,300,718.50 | $65.55 |
| 2026-06-29 | $939,084,688.57 | $6,673,019.35 | $64.57 |
| 2026-06-30 | $954,691,205.48 | $9,891,553.08 | $65.64 |
| 2026-07-01 | $942,597,840.99 | $10,648,890.20 | $64.81 |
| 2026-07-02 | $972,254,935.45 | $9,269,623.70 | $66.85 |
| 2026-07-03 | $982,942,132.80 | $9,746,727.42 | $67.58 |
| 2026-07-04 | $994,697,968.43 | $7,122,356.23 | $68.39 |
| 2026-07-05 | $992,065,261.77 | $7,067,438.48 | $68.21 |
| 2026-07-06 | $983,083,793.46 | $7,115,052.55 | $67.59 |
| 2026-07-07 | $962,440,344.05 | $7,572,755.67 | $66.17 |
| 2026-07-08 | $959,438,971.89 | $8,966,989.43 | $65.97 |
| 2026-07-09 | $956,911,655.19 | $10,037,544.39 | $65.79 |
| 2026-07-10 | $990,515,269.34 | $7,991,187.30 | $68.10 |
| 2026-07-11 | $988,361,360.26 | $8,064,438.79 | $67.96 |
| 2026-07-12 | $957,133,029.79 | $6,827,265.94 | $65.81 |
| 2026-07-13 | $952,697,624.89 | $6,829,563.63 | $65.50 |
| 2026-07-14 | $942,910,610.33 | $8,628,961.40 | $64.83 |
| 2026-07-15 | $957,631,498.45 | $7,838,574.67 | $65.84 |
| 2026-07-16 | $949,174,257.74 | $7,920,493.23 | $65.26 |
| 2026-07-17 | $926,750,720.83 | $7,685,285.95 | $63.72 |
| 2026-07-18 | $947,684,713.18 | $10,369,833.22 | $65.16 |
| 2026-07-19 | $928,381,356.24 | $7,593,575.89 | $63.83 |
| 2026-07-20 | $932,955,358.34 | $5,633,505.41 | $64.15 |
| 2026-07-21 | $941,433,093.28 | $8,282,757.09 | $64.73 |
| 2026-07-22 | $935,725,774.03 | $8,733,512.39 | $64.34 |
| 2026-07-23 | $926,199,045.73 | $7,094,678.05 | $63.68 |
| 2026-07-24 | $926,709,182.75 | $7,939,903.48 | $63.72 |
| 2026-07-25 | $922,232,296.34 | $7,650,111.90 | $63.41 |
| 2026-07-26 | $920,613,892.49 | $5,747,098.34 | $63.30 |
| 2026-07-27 | $926,021,276.32 | $7,109,315.94 | $63.67 |
| 2026-07-28 | $893,627,579.28 | $8,700,217.68 | $61.44 |
| 2026-07-29 | $880,858,603.87 | $7,681,110.70 | $60.56 |
| 2026-07-30 | $881,980,794.57 | $7,391,404.47 | $60.64 |
| 2026-07-31 | $882,872,655.40 | $5,160,305.23 | $60.70 |
| 2026-08-01 | $874,199,356.79 | $5,437,624.26 | $60.11 |
| 2026-08-02 | $889,857,315.68 | $6,466,151.64 | $61.18 |
| 2026-08-03 | $879,243,786.82 | $6,771,673.81 | $60.45 |
| 2026-08-04 | $867,143,618.53 | $6,752,056.10 | $59.62 |
| 2026-08-05 | $890,562,401.33 | $6,345,114.49 | $61.23 |
| 2026-08-06 | $868,549,206.92 | $5,207,690.01 | $59.72 |
| 2026-08-07 | $863,524,765.49 | $6,366,794.60 | $59.37 |
| 2026-08-08 | $871,041,118.63 | $6,724,382.92 | $59.89 |
| 2026-08-09 | $860,801,557.84 | $7,316,440.90 | $59.19 |
| 2026-08-10 | $847,061,245.00 | $6,178,879.87 | $58.24 |
| 2026-08-11 | $845,973,635.88 | $20,402,209.13 | $58.17 |
| 2026-08-12 | $843,793,050.85 | $21,439,334.19 | $58.02 |
| 2026-08-13 | $847,309,888.16 | $21,753,713.36 | $58.26 |
| 2026-08-14 | $859,106,894.76 | $19,644,615.70 | $59.07 |
| 2026-08-15 | $845,606,417.40 | $18,634,624.76 | $58.14 |
| 2026-08-16 | $839,585,463.71 | $18,025,897.56 | $57.73 |
| 2026-08-17 | $826,893,297.01 | $20,644,243.54 | $56.85 |
| 2026-08-18 | $827,841,599.69 | $21,359,479.67 | $56.92 |
| 2026-08-19 | $813,106,450.77 | $17,527,700.35 | $55.91 |
| 2026-08-20 | $854,440,203.02 | $20,220,737.31 | $58.75 |
| 2026-08-21 | $905,273,448.58 | $13,193,229.39 | $62.24 |
| 2026-08-22 | $969,925,149.58 | $19,629,548.08 | $66.69 |
| 2026-08-23 | $919,946,366.72 | $19,974,601.14 | $63.25 |
| 2026-08-24 | $944,298,963.50 | $15,695,969.97 | $64.93 |
| 2026-08-25 | $936,301,327.98 | $16,289,668.69 | $64.38 |
| 2026-08-26 | $921,788,464.30 | $15,828,342.43 | $63.38 |
| 2026-08-27 | $918,798,578.78 | $16,190,877.61 | $63.17 |
| 2026-08-28 | $920,208,968.32 | $13,791,347.09 | $63.27 |
| 2026-08-29 | $888,890,727.66 | $13,741,221.59 | $61.12 |
| 2026-08-30 | $894,290,090.40 | $11,777,706.01 | $61.49 |
| 2026-08-31 | $872,927,863.16 | $12,576,456.20 | $60.02 |
| 2026-09-01 | $889,028,959.87 | $14,224,235.87 | $61.13 |
| 2026-09-02 | $925,680,532.46 | $18,064,761.95 | $63.65 |
| 2026-09-03 | $937,846,536.18 | $20,513,816.91 | $64.48 |
| 2026-09-04 | $950,262,986.73 | $15,160,485.79 | $65.34 |
| 2026-09-05 | $925,651,000.52 | $15,670,275.91 | $63.64 |
| 2026-09-06 | $943,812,798.73 | $13,566,070.49 | $64.89 |
| 2026-09-07 | $975,017,676.61 | $16,117,615.37 | $67.04 |
| 2026-09-08 | $968,953,260.66 | $16,531,464.71 | $66.62 |
| 2026-09-09 | $976,187,609.16 | $16,228,878.74 | $67.12 |
| 2026-09-10 | $976,447,952.09 | $13,345,079.78 | $67.14 |
| 2026-09-11 | $938,549,540.35 | $6,674,596.92 | $64.53 |
| 2026-09-12 | $921,077,686.00 | $13,266,814.37 | $63.33 |
| 2026-09-13 | $929,449,609.91 | $5,101,974.34 | $63.91 |
| 2026-09-14 | $917,571,717.80 | $5,542,028.37 | $63.09 |
| 2026-09-15 | $937,832,663.15 | $6,221,484.44 | $64.48 |
| 2026-09-16 | $889,747,151.17 | $7,512,469.86 | $61.18 |
| 2026-09-17 | $888,414,952.14 | $8,534,383.79 | $61.08 |
| 2026-09-18 | $889,180,662.80 | $6,704,790.20 | $61.14 |
| 2026-09-19 | $920,162,642.83 | $8,918,983.26 | $63.27 |
| 2026-09-20 | $954,969,103.35 | $7,751,691.05 | $65.66 |
| 2026-09-21 | $932,577,325.11 | $8,234,213.31 | $64.12 |
| 2026-09-22 | $971,935,301.58 | $13,474,227.85 | $66.83 |
| 2026-09-23 | $1,072,817,748.86 | $23,734,230.69 | $73.76 |
| 2026-09-24 | $1,027,934,658.95 | $14,416,564.29 | $70.68 |
| 2026-09-25 | $1,311,234,389.04 | $36,796,150.01 | $90.16 |
| 2026-09-26 | $1,435,188,078.34 | $93,759,101.71 | $98.68 |
| 2026-09-27 | $2,219,141,505.96 | $229,471,262.75 | $152.58 |
| 2026-09-28 | $4,172,965,703.78 | $1,485,692,377.20 | $286.92 |
| 2026-09-29 | $3,353,784,826.12 | $1,161,121,176.30 | $230.59 |
| 2026-09-30 | $3,886,231,989.48 | $841,355,123.97 | $267.20 |
| 2026-10-01 | $4,179,646,843.48 | $887,648,169.23 | $287.38 |
| 2026-10-02 | $3,565,579,336.77 | $456,208,669.33 | $245.16 |
| 2026-10-03 | $3,589,431,130.80 | $428,529,566.38 | $246.80 |
| 2026-10-04 | $3,734,731,833.94 | $297,242,685.48 | $256.79 |
| 2026-10-05 | $3,671,426,004.29 | $233,375,913.87 | $252.43 |
| 2026-10-06 | $3,823,455,500.01 | $227,581,188.09 | $262.89 |
| 2026-10-07 | $3,861,680,507.27 | $221,721,806.13 | $265.48 |
| 2026-10-08 | $3,683,763,331.85 | $239,429,307.89 | $253.25 |
| 2026-10-09 | $3,440,615,388.83 | $208,724,173.10 | $236.53 |
| 2026-10-10 | $3,609,297,837.40 | $132,592,529.91 | $248.13 |
| 2026-10-11 | $3,487,268,684.63 | $113,940,984.77 | $239.57 |
| 2026-10-12 | $3,469,592,258.74 | $91,238,505.58 | $238.36 |
| 2026-10-13 | $3,287,451,543.53 | $102,243,597.84 | $225.85 |
| 2026-10-14 | $3,053,697,097.61 | $187,635,377.95 | $209.79 |
| 2026-10-15 | $2,985,063,651.29 | $114,163,628.91 | $205.07 |
| 2026-10-16 | $2,976,237,059.48 | $147,934,671.04 | $204.47 |
| 2026-10-17 | $2,921,972,463.81 | $84,891,967.97 | $200.74 |
| 2026-10-18 | $2,844,631,560.64 | $50,749,221.34 | $195.42 |
| 2026-10-19 | $2,796,589,959.40 | $70,983,133.00 | $192.12 |
| 2026-10-20 | $2,833,187,068.76 | $67,400,579.07 | $194.64 |
| 2026-10-21 | $2,834,912,862.84 | $64,101,978.75 | $194.76 |
| 2026-10-22 | $2,981,091,449.43 | $102,557,847.90 | $204.80 |
| 2026-10-23 | $2,724,369,696.53 | $66,605,845.24 | $187.16 |
| 2026-10-24 | $2,640,954,711.73 | $64,619,666.13 | $181.43 |
| 2026-10-25 | $2,607,112,669.58 | $42,431,277.56 | $179.11 |
| 2026-10-26 | $2,765,827,968.54 | $72,761,990.45 | $190.01 |
| 2026-10-27 | $2,963,715,519.96 | $170,394,426.35 | $203.61 |
| 2026-10-28 | $2,897,659,115.11 | $85,991,382.32 | $199.07 |
| 2026-10-29 | $2,935,577,162.34 | $72,382,454.87 | $201.67 |
| 2026-10-29 | $2,868,061,166.90 | $64,508,182.66 | $197.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
