PHALA PHA #537
$0.0476 2.15% (1d)
Market Overview
PHALA current market price is $0.0476 with a 24 hour trading volume of $14.24M. The total available supply of PHALA is 1.00B PHA with a maximum supply of 1.00B PHA. It has secured Rank 537 in the cryptocurrency market with a marketcap of $40.83M. The PHA price is 0.45% down in the last one hour.
The high price of the PHALA is $0.0496 and low price is $0.0470 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PHALA Rank
537
PHALA Price
$0.0476
Market Cap
$40.83M 2.14%
Fully Diluted Valuation
$47.56M
Trading Volume(24h)
$14.24M
Circulating Supply
858.63M PHA
Total Supply
1.00B PHA
Max Supply
1.00B PHA
High(24h)
$0.0496
Low(24h)
$0.0470
All-time High
$1.39 96.58%
14 May 2021
All-time Low
$0.0192 147.5%
03 Aug 2026
Cryptocurrency PHALA Calculator
Want to convert more cryptocurrencies?
PHALA Historical Data Chart
1h
0.45%
24h
2.15%
7d
23.17%
14d
6.31%
30d
20.63%
60d
89.64%
200d
13.79%
1y
19.24%
PHALA Historical Data
Historical data of PHALA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $86,903,140.57 | $45,641,499.64 | $0.11 |
| 2025-08-21 | $91,994,023.41 | $67,549,815.20 | $0.11 |
| 2025-08-22 | $99,874,886.52 | $59,664,239.40 | $0.12 |
| 2025-08-23 | $114,805,542.52 | $77,457,301.24 | $0.14 |
| 2025-08-24 | $104,250,865.64 | $26,210,253.61 | $0.13 |
| 2025-08-25 | $98,082,571.72 | $26,489,224.68 | $0.12 |
| 2025-08-26 | $86,860,861.63 | $22,524,312.98 | $0.11 |
| 2025-08-27 | $89,560,154.03 | $15,473,951.35 | $0.11 |
| 2025-08-28 | $96,332,215.61 | $37,049,820.72 | $0.12 |
| 2025-08-29 | $91,301,018.14 | $19,694,521.28 | $0.11 |
| 2025-08-30 | $85,093,747.12 | $18,416,635.05 | $0.11 |
| 2025-08-31 | $87,660,505.33 | $15,526,263.89 | $0.11 |
| 2025-09-01 | $86,876,323.82 | $8,985,425.96 | $0.11 |
| 2025-09-02 | $81,983,814.50 | $13,943,037.04 | $0.10 |
| 2025-09-03 | $83,767,966.76 | $10,307,081.00 | $0.10 |
| 2025-09-04 | $83,622,126.61 | $9,384,667.83 | $0.10 |
| 2025-09-05 | $80,973,642.84 | $9,234,756.89 | $0.10 |
| 2025-09-06 | $82,562,994.79 | $13,007,473.12 | $0.10 |
| 2025-09-07 | $84,807,452.81 | $12,067,522.53 | $0.10 |
| 2025-09-08 | $84,980,284.39 | $10,897,206.59 | $0.10 |
| 2025-09-09 | $87,525,591.63 | $13,930,926.39 | $0.11 |
| 2025-09-10 | $88,026,833.14 | $19,337,354.02 | $0.11 |
| 2025-09-11 | $88,089,142.23 | $13,110,288.12 | $0.11 |
| 2025-09-12 | $89,734,979.72 | $10,967,835.47 | $0.11 |
| 2025-09-13 | $90,923,528.32 | $11,685,742.79 | $0.11 |
| 2025-09-14 | $90,407,208.53 | $13,744,538.72 | $0.11 |
| 2025-09-15 | $87,165,259.87 | $10,841,534.53 | $0.11 |
| 2025-09-16 | $84,533,290.62 | $14,257,260.64 | $0.10 |
| 2025-09-17 | $86,155,092.10 | $9,473,977.99 | $0.11 |
| 2025-09-18 | $87,702,418.43 | $12,818,261.34 | $0.11 |
| 2025-09-19 | $88,397,209.95 | $11,165,161.08 | $0.11 |
| 2025-09-20 | $89,030,759.84 | $53,929,728.32 | $0.11 |
| 2025-09-21 | $88,555,053.72 | $17,280,868.98 | $0.11 |
| 2025-09-22 | $84,987,865.49 | $10,036,273.43 | $0.10 |
| 2025-09-23 | $79,436,070.28 | $16,915,335.11 | $0.10 |
| 2025-09-24 | $78,486,329.36 | $8,404,601.65 | $0.10 |
| 2025-09-25 | $78,435,100.83 | $7,414,540.51 | $0.10 |
| 2025-09-26 | $73,539,473.06 | $12,557,758.19 | $0.09 |
| 2025-09-27 | $76,138,104.53 | $8,747,857.41 | $0.09 |
| 2025-09-28 | $76,416,884.35 | $5,577,873.61 | $0.09 |
| 2025-09-29 | $77,611,140.19 | $5,686,958.83 | $0.10 |
| 2025-09-30 | $75,886,986.43 | $7,748,494.05 | $0.09 |
| 2025-10-01 | $74,037,735.34 | $9,028,030.37 | $0.09 |
| 2025-10-02 | $80,471,594.49 | $13,924,846.19 | $0.10 |
| 2025-10-03 | $84,864,139.14 | $16,890,996.59 | $0.10 |
| 2025-10-04 | $84,954,579.60 | $10,757,382.67 | $0.10 |
| 2025-10-05 | $82,544,476.86 | $7,651,969.64 | $0.10 |
| 2025-10-06 | $82,121,565.81 | $10,419,630.83 | $0.10 |
| 2025-10-07 | $83,142,009.64 | $9,119,768.78 | $0.10 |
| 2025-10-08 | $79,037,825.66 | $11,503,221.55 | $0.10 |
| 2025-10-09 | $81,189,292.35 | $11,082,935.56 | $0.10 |
| 2025-10-10 | $80,124,818.52 | $13,258,098.36 | $0.10 |
| 2025-10-11 | $53,937,682.67 | $33,672,282.73 | $0.07 |
| 2025-10-12 | $53,900,729.32 | $21,573,473.14 | $0.07 |
| 2025-10-13 | $59,234,936.63 | $19,206,844.86 | $0.07 |
| 2025-10-14 | $61,756,696.26 | $18,409,825.00 | $0.08 |
| 2025-10-15 | $59,129,934.05 | $18,212,120.96 | $0.07 |
| 2025-10-16 | $54,790,141.27 | $11,658,069.61 | $0.07 |
| 2025-10-17 | $51,921,174.32 | $12,059,806.94 | $0.06 |
| 2025-10-18 | $49,406,894.53 | $13,792,831.02 | $0.06 |
| 2025-10-19 | $49,968,695.26 | $5,094,262.18 | $0.06 |
| 2025-10-20 | $51,791,963.38 | $6,962,059.46 | $0.06 |
| 2025-10-21 | $50,944,913.99 | $8,409,534.86 | $0.06 |
| 2025-10-22 | $48,214,528.42 | $9,284,090.43 | $0.06 |
| 2025-10-23 | $47,003,952.31 | $8,464,300.66 | $0.06 |
| 2025-10-24 | $48,044,974.83 | $6,901,653.29 | $0.06 |
| 2025-10-25 | $48,338,000.52 | $6,180,468.49 | $0.06 |
| 2025-10-26 | $51,213,906.63 | $10,630,964.66 | $0.06 |
| 2025-10-27 | $51,851,678.38 | $15,211,412.72 | $0.06 |
| 2025-10-28 | $51,036,949.17 | $12,841,949.42 | $0.06 |
| 2025-10-29 | $47,854,978.33 | $12,570,277.57 | $0.06 |
| 2025-10-30 | $47,806,418.96 | $10,386,667.02 | $0.06 |
| 2025-10-31 | $44,321,630.68 | $10,655,561.32 | $0.05 |
| 2025-11-01 | $44,591,935.64 | $8,014,994.06 | $0.05 |
| 2025-11-02 | $47,722,385.10 | $7,810,486.86 | $0.06 |
| 2025-11-03 | $50,593,874.94 | $28,878,767.22 | $0.06 |
| 2025-11-04 | $41,600,576.72 | $17,681,082.45 | $0.05 |
| 2025-11-05 | $40,391,626.32 | $21,094,727.00 | $0.05 |
| 2025-11-06 | $41,755,158.31 | $11,991,769.02 | $0.05 |
| 2025-11-07 | $40,925,333.37 | $12,312,009.93 | $0.05 |
| 2025-11-08 | $51,245,834.11 | $83,325,863.94 | $0.06 |
| 2025-11-09 | $49,822,318.25 | $27,883,880.06 | $0.06 |
| 2025-11-10 | $53,914,241.76 | $21,600,329.21 | $0.07 |
| 2025-11-11 | $51,306,837.17 | $15,681,137.49 | $0.06 |
| 2025-11-12 | $46,366,414.29 | $13,121,581.74 | $0.06 |
| 2025-11-13 | $45,359,871.35 | $7,955,252.77 | $0.06 |
| 2025-11-14 | $44,681,167.85 | $12,548,899.80 | $0.05 |
| 2025-11-15 | $43,199,783.20 | $12,395,686.72 | $0.05 |
| 2025-11-16 | $45,266,474.77 | $13,656,126.89 | $0.06 |
| 2025-11-17 | $41,527,388.94 | $17,347,533.60 | $0.05 |
| 2025-11-18 | $41,749,618.19 | $12,982,232.46 | $0.05 |
| 2025-11-19 | $41,375,517.04 | $12,427,659.89 | $0.05 |
| 2025-11-20 | $41,227,209.77 | $9,814,709.77 | $0.05 |
| 2025-11-21 | $39,945,201.26 | $12,369,136.21 | $0.05 |
| 2025-11-22 | $36,710,640.00 | $18,601,700.76 | $0.04 |
| 2025-11-23 | $36,468,960.51 | $7,197,770.49 | $0.04 |
| 2025-11-24 | $37,039,031.83 | $9,011,796.74 | $0.05 |
| 2025-11-25 | $37,326,233.66 | $10,710,945.27 | $0.05 |
| 2025-11-26 | $39,574,087.55 | $23,890,367.55 | $0.05 |
| 2025-11-27 | $38,701,992.53 | $10,149,861.08 | $0.05 |
| 2025-11-28 | $38,167,136.26 | $6,170,339.10 | $0.05 |
| 2025-11-29 | $37,322,281.36 | $6,316,436.06 | $0.05 |
| 2025-11-30 | $38,268,113.18 | $12,283,220.76 | $0.05 |
| 2025-12-01 | $38,756,172.43 | $15,893,453.77 | $0.05 |
| 2025-12-02 | $34,406,101.31 | $15,615,421.34 | $0.04 |
| 2025-12-03 | $34,825,920.28 | $12,398,995.09 | $0.04 |
| 2025-12-04 | $35,493,213.33 | $9,467,430.41 | $0.04 |
| 2025-12-05 | $33,719,935.46 | $7,048,057.99 | $0.04 |
| 2025-12-06 | $32,893,173.54 | $7,288,470.41 | $0.04 |
| 2025-12-07 | $33,392,525.25 | $4,065,382.27 | $0.04 |
| 2025-12-08 | $33,460,303.94 | $21,678,799.83 | $0.04 |
| 2025-12-09 | $36,381,144.02 | $30,412,965.90 | $0.04 |
| 2025-12-10 | $36,828,925.69 | $22,312,015.93 | $0.05 |
| 2025-12-11 | $34,890,762.94 | $10,816,896.63 | $0.04 |
| 2025-12-12 | $35,485,360.67 | $11,920,478.11 | $0.04 |
| 2025-12-13 | $33,580,304.98 | $8,680,197.75 | $0.04 |
| 2025-12-14 | $34,029,607.86 | $5,134,119.67 | $0.04 |
| 2025-12-15 | $32,023,916.68 | $5,165,424.90 | $0.04 |
| 2025-12-16 | $30,744,612.72 | $6,945,264.77 | $0.04 |
| 2025-12-17 | $30,651,700.21 | $5,719,379.89 | $0.04 |
| 2025-12-18 | $28,589,626.81 | $7,023,312.66 | $0.03 |
| 2025-12-19 | $27,065,529.23 | $7,261,854.51 | $0.03 |
| 2025-12-20 | $29,330,075.37 | $5,793,432.72 | $0.04 |
| 2025-12-21 | $29,598,697.69 | $4,560,046.02 | $0.04 |
| 2025-12-22 | $28,762,726.29 | $4,741,129.88 | $0.04 |
| 2025-12-23 | $28,480,618.78 | $4,352,928.62 | $0.03 |
| 2025-12-24 | $28,776,990.47 | $4,667,883.91 | $0.04 |
| 2025-12-25 | $28,756,110.01 | $4,322,172.20 | $0.04 |
| 2025-12-26 | $27,953,805.62 | $3,762,157.14 | $0.03 |
| 2025-12-27 | $28,990,521.86 | $4,516,173.68 | $0.04 |
| 2025-12-28 | $30,903,613.27 | $13,014,215.63 | $0.04 |
| 2025-12-29 | $30,175,100.37 | $3,617,504.03 | $0.04 |
| 2025-12-30 | $29,410,011.45 | $5,823,700.88 | $0.04 |
| 2025-12-31 | $29,405,611.10 | $5,353,995.35 | $0.04 |
| 2026-01-01 | $29,271,907.80 | $5,357,278.67 | $0.04 |
| 2026-01-02 | $31,121,297.03 | $8,938,164.47 | $0.04 |
| 2026-01-03 | $31,821,056.07 | $7,788,278.45 | $0.04 |
| 2026-01-04 | $31,743,872.49 | $7,834,501.20 | $0.04 |
| 2026-01-05 | $32,675,329.63 | $5,928,864.23 | $0.04 |
| 2026-01-06 | $33,537,781.24 | $7,215,915.92 | $0.04 |
| 2026-01-07 | $34,350,476.41 | $10,622,530.73 | $0.04 |
| 2026-01-08 | $33,186,382.70 | $7,809,020.07 | $0.04 |
| 2026-01-09 | $32,066,346.12 | $7,999,873.75 | $0.04 |
| 2026-01-10 | $43,185,929.35 | $9,157,118.66 | $0.05 |
| 2026-01-11 | $47,242,728.70 | $6,629,049.86 | $0.06 |
| 2026-01-12 | $47,497,504.89 | $6,420,914.30 | $0.06 |
| 2026-01-13 | $45,419,151.63 | $7,222,255.78 | $0.06 |
| 2026-01-14 | $45,167,488.12 | $8,384,806.80 | $0.05 |
| 2026-01-15 | $44,243,524.63 | $8,859,148.87 | $0.05 |
| 2026-01-16 | $44,549,107.78 | $7,983,510.37 | $0.05 |
| 2026-01-17 | $47,130,238.73 | $7,054,992.22 | $0.06 |
| 2026-01-18 | $33,205,804.02 | $5,618,266.19 | $0.04 |
| 2026-01-19 | $39,059,211.33 | $12,749,568.57 | $0.05 |
| 2026-01-20 | $36,559,947.15 | $34,287,337.75 | $0.04 |
| 2026-01-21 | $41,303,326.21 | $40,086,212.53 | $0.05 |
| 2026-01-22 | $39,406,075.49 | $25,444,319.81 | $0.05 |
| 2026-01-23 | $39,630,525.33 | $16,096,208.97 | $0.05 |
| 2026-01-24 | $41,292,247.93 | $11,113,641.01 | $0.05 |
| 2026-01-25 | $45,123,453.61 | $7,432,767.52 | $0.05 |
| 2026-01-26 | $36,581,438.55 | $30,077,785.35 | $0.04 |
| 2026-01-27 | $42,067,156.17 | $10,946,259.24 | $0.05 |
| 2026-01-28 | $42,552,771.78 | $9,320,679.83 | $0.05 |
| 2026-01-29 | $38,495,070.84 | $16,576,019.77 | $0.05 |
| 2026-01-30 | $38,818,665.92 | $11,425,773.50 | $0.05 |
| 2026-01-31 | $38,864,977.42 | $11,133,693.14 | $0.05 |
| 2026-02-01 | $33,132,753.65 | $14,737,016.93 | $0.04 |
| 2026-02-02 | $36,484,412.77 | $10,349,113.80 | $0.04 |
| 2026-02-03 | $34,532,428.64 | $13,189,734.94 | $0.04 |
| 2026-02-04 | $35,533,514.44 | $11,073,171.44 | $0.04 |
| 2026-02-05 | $35,774,669.82 | $10,424,331.67 | $0.04 |
| 2026-02-06 | $29,768,506.87 | $14,568,711.43 | $0.04 |
| 2026-02-07 | $30,748,802.01 | $16,802,966.42 | $0.04 |
| 2026-02-08 | $35,883,559.88 | $9,498,819.52 | $0.04 |
| 2026-02-09 | $39,866,737.53 | $7,002,501.70 | $0.05 |
| 2026-02-10 | $22,702,914.12 | $7,343,515.64 | $0.03 |
| 2026-02-11 | $22,206,171.68 | $5,462,866.13 | $0.03 |
| 2026-02-12 | $34,906,593.17 | $9,108,317.22 | $0.04 |
| 2026-02-13 | $36,770,310.83 | $8,144,470.92 | $0.04 |
| 2026-02-14 | $40,196,588.91 | $6,710,632.58 | $0.05 |
| 2026-02-15 | $41,848,725.35 | $6,360,441.75 | $0.05 |
| 2026-02-16 | $36,679,851.53 | $8,207,481.81 | $0.04 |
| 2026-02-17 | $37,879,141.92 | $7,656,161.44 | $0.05 |
| 2026-02-18 | $38,676,107.97 | $7,074,796.64 | $0.05 |
| 2026-02-19 | $40,051,943.02 | $6,268,706.85 | $0.05 |
| 2026-02-20 | $37,800,272.28 | $7,177,721.53 | $0.05 |
| 2026-02-21 | $34,837,244.06 | $8,700,786.27 | $0.04 |
| 2026-02-22 | $42,901,899.22 | $5,575,846.45 | $0.05 |
| 2026-02-23 | $39,251,804.37 | $6,311,848.40 | $0.05 |
| 2026-02-24 | $34,814,031.23 | $8,033,960.54 | $0.04 |
| 2026-02-25 | $38,926,321.49 | $6,371,387.51 | $0.05 |
| 2026-02-26 | $33,070,652.77 | $9,623,192.55 | $0.04 |
| 2026-02-27 | $38,430,725.84 | $6,747,247.55 | $0.05 |
| 2026-02-28 | $28,482,172.36 | $14,217,119.63 | $0.03 |
| 2026-03-01 | $33,556,266.01 | $8,967,406.38 | $0.04 |
| 2026-03-02 | $34,219,606.82 | $8,302,424.35 | $0.04 |
| 2026-03-03 | $23,858,010.13 | $39,111,931.42 | $0.03 |
| 2026-03-04 | $31,969,173.04 | $129,458,901.22 | $0.04 |
| 2026-03-05 | $39,368,839.36 | $139,265,323.00 | $0.05 |
| 2026-03-06 | $41,200,279.44 | $85,564,163.32 | $0.05 |
| 2026-03-07 | $37,001,746.77 | $44,512,653.31 | $0.04 |
| 2026-03-08 | $35,926,062.94 | $18,439,204.47 | $0.04 |
| 2026-03-09 | $33,536,965.07 | $23,253,608.95 | $0.04 |
| 2026-03-10 | $32,697,680.59 | $38,073,036.13 | $0.04 |
| 2026-03-11 | $32,356,702.91 | $20,304,815.09 | $0.04 |
| 2026-03-12 | $25,535,267.70 | $15,910,745.80 | $0.03 |
| 2026-03-13 | $33,789,878.15 | $13,188,542.44 | $0.04 |
| 2026-03-14 | $31,620,569.41 | $45,692,656.67 | $0.04 |
| 2026-03-15 | $31,587,608.28 | $28,134,328.48 | $0.04 |
| 2026-03-16 | $37,493,942.51 | $10,426,607.86 | $0.05 |
| 2026-03-17 | $34,647,265.43 | $13,147,711.31 | $0.04 |
| 2026-03-18 | $30,990,636.92 | $30,869,749.32 | $0.04 |
| 2026-03-19 | $31,720,370.49 | $19,413,424.33 | $0.04 |
| 2026-03-20 | $33,724,702.94 | $16,764,766.21 | $0.04 |
| 2026-03-21 | $31,466,115.15 | $76,565,323.35 | $0.04 |
| 2026-03-22 | $35,799,628.99 | $30,161,788.08 | $0.04 |
| 2026-03-23 | $37,216,413.07 | $17,846,036.71 | $0.04 |
| 2026-03-24 | $37,398,400.45 | $19,854,181.05 | $0.04 |
| 2026-03-25 | $38,541,383.24 | $15,263,008.04 | $0.05 |
| 2026-03-26 | $41,390,250.67 | $10,024,118.24 | $0.05 |
| 2026-03-27 | $38,421,675.31 | $11,345,303.19 | $0.05 |
| 2026-03-28 | $27,757,342.64 | $9,158,012.69 | $0.03 |
| 2026-03-29 | $29,209,959.36 | $10,891,099.70 | $0.04 |
| 2026-03-30 | $29,262,559.41 | $6,690,589.84 | $0.04 |
| 2026-03-31 | $31,265,528.40 | $14,920,998.58 | $0.04 |
| 2026-04-01 | $28,859,993.21 | $12,659,530.01 | $0.03 |
| 2026-04-02 | $32,308,826.85 | $19,515,062.28 | $0.04 |
| 2026-04-03 | $30,808,932.11 | $19,243,898.07 | $0.04 |
| 2026-04-04 | $32,357,639.82 | $17,091,833.52 | $0.04 |
| 2026-04-05 | $31,406,648.45 | $8,057,986.65 | $0.04 |
| 2026-04-06 | $30,103,678.53 | $6,173,954.71 | $0.04 |
| 2026-04-07 | $29,352,746.72 | $8,789,915.93 | $0.04 |
| 2026-04-08 | $31,680,130.61 | $14,008,994.33 | $0.04 |
| 2026-04-09 | $30,058,736.12 | $7,791,507.61 | $0.04 |
| 2026-04-10 | $31,714,462.88 | $12,404,602.69 | $0.04 |
| 2026-04-11 | $35,405,557.17 | $24,183,469.15 | $0.04 |
| 2026-04-12 | $34,338,380.04 | $39,571,779.67 | $0.04 |
| 2026-04-13 | $33,390,959.19 | $10,773,342.65 | $0.04 |
| 2026-04-14 | $33,766,047.65 | $10,402,464.04 | $0.04 |
| 2026-04-15 | $30,111,648.44 | $11,317,770.25 | $0.04 |
| 2026-04-16 | $31,933,265.50 | $13,116,601.71 | $0.04 |
| 2026-04-17 | $32,093,319.74 | $12,303,274.60 | $0.04 |
| 2026-04-18 | $32,063,576.53 | $20,271,251.87 | $0.04 |
| 2026-04-19 | $27,652,442.79 | $16,253,363.44 | $0.03 |
| 2026-04-20 | $25,019,013.72 | $15,379,941.77 | $0.03 |
| 2026-04-21 | $26,473,016.21 | $12,951,562.23 | $0.03 |
| 2026-04-22 | $26,616,957.76 | $15,322,468.11 | $0.03 |
| 2026-04-23 | $26,814,814.94 | $8,480,009.86 | $0.03 |
| 2026-04-24 | $26,833,224.42 | $9,474,750.39 | $0.03 |
| 2026-04-25 | $26,761,044.74 | $13,315,647.11 | $0.03 |
| 2026-04-26 | $28,002,334.81 | $20,409,516.19 | $0.03 |
| 2026-04-27 | $29,019,264.13 | $7,804,179.88 | $0.03 |
| 2026-04-28 | $26,670,312.59 | $8,168,749.35 | $0.03 |
| 2026-04-29 | $26,559,879.19 | $4,612,645.08 | $0.03 |
| 2026-04-30 | $25,973,245.50 | $5,908,581.85 | $0.03 |
| 2026-05-01 | $25,936,438.99 | $4,635,225.47 | $0.03 |
| 2026-05-02 | $26,327,212.37 | $5,191,195.02 | $0.03 |
| 2026-05-03 | $27,390,459.84 | $8,358,033.55 | $0.03 |
| 2026-05-04 | $27,337,887.85 | $4,292,923.20 | $0.03 |
| 2026-05-05 | $26,841,547.90 | $7,730,468.49 | $0.03 |
| 2026-05-06 | $27,679,539.54 | $6,572,879.53 | $0.03 |
| 2026-05-07 | $29,304,175.20 | $11,498,609.35 | $0.03 |
| 2026-05-08 | $31,407,744.13 | $13,806,947.58 | $0.04 |
| 2026-05-09 | $31,256,877.07 | $10,377,615.62 | $0.04 |
| 2026-05-10 | $30,896,383.47 | $8,573,540.75 | $0.04 |
| 2026-05-11 | $31,689,974.67 | $7,858,746.24 | $0.04 |
| 2026-05-12 | $32,916,669.35 | $14,545,827.23 | $0.04 |
| 2026-05-13 | $31,457,572.95 | $8,943,961.30 | $0.04 |
| 2026-05-14 | $28,770,555.86 | $9,215,923.60 | $0.03 |
| 2026-05-15 | $28,877,436.63 | $7,656,201.30 | $0.03 |
| 2026-05-16 | $26,721,774.54 | $9,345,504.85 | $0.03 |
| 2026-05-17 | $26,128,799.01 | $5,685,908.08 | $0.03 |
| 2026-05-18 | $25,490,820.15 | $6,040,311.41 | $0.03 |
| 2026-05-19 | $27,620,689.79 | $20,060,988.70 | $0.03 |
| 2026-05-20 | $27,745,730.71 | $9,875,275.37 | $0.03 |
| 2026-05-21 | $28,297,535.46 | $8,908,352.82 | $0.03 |
| 2026-05-22 | $29,195,050.05 | $12,523,249.44 | $0.03 |
| 2026-05-23 | $27,801,431.72 | $8,635,036.96 | $0.03 |
| 2026-05-24 | $29,241,500.28 | $10,190,234.59 | $0.03 |
| 2026-05-25 | $30,814,375.99 | $36,881,938.28 | $0.04 |
| 2026-05-26 | $40,790,648.07 | $106,802,056.84 | $0.05 |
| 2026-05-27 | $44,598,925.65 | $125,212,319.88 | $0.05 |
| 2026-05-28 | $38,290,926.24 | $44,206,178.00 | $0.05 |
| 2026-05-29 | $33,711,014.29 | $25,866,480.60 | $0.04 |
| 2026-05-30 | $34,259,023.71 | $37,218,400.20 | $0.04 |
| 2026-05-31 | $35,875,419.06 | $28,460,869.14 | $0.04 |
| 2026-06-01 | $32,613,527.25 | $16,981,163.45 | $0.04 |
| 2026-06-02 | $31,669,230.20 | $20,054,222.08 | $0.04 |
| 2026-06-03 | $29,560,374.37 | $21,860,712.21 | $0.04 |
| 2026-06-04 | $32,043,156.54 | $25,336,263.01 | $0.04 |
| 2026-06-05 | $28,613,664.07 | $26,956,533.21 | $0.03 |
| 2026-06-06 | $27,329,187.82 | $31,388,745.33 | $0.03 |
| 2026-06-07 | $26,207,132.09 | $14,637,753.71 | $0.03 |
| 2026-06-08 | $27,651,826.00 | $15,503,314.24 | $0.03 |
| 2026-06-09 | $26,688,579.62 | $10,871,119.16 | $0.03 |
| 2026-06-10 | $25,991,214.45 | $13,162,360.89 | $0.03 |
| 2026-06-11 | $25,778,144.06 | $9,947,265.25 | $0.03 |
| 2026-06-12 | $28,126,812.60 | $13,062,756.83 | $0.03 |
| 2026-06-13 | $27,565,957.46 | $11,429,152.38 | $0.03 |
| 2026-06-14 | $29,700,065.48 | $33,557,627.00 | $0.04 |
| 2026-06-15 | $30,509,654.58 | $18,688,028.51 | $0.04 |
| 2026-06-16 | $29,884,735.31 | $13,889,561.43 | $0.04 |
| 2026-06-17 | $29,790,516.41 | $13,187,916.14 | $0.04 |
| 2026-06-18 | $30,949,489.92 | $17,561,935.21 | $0.04 |
| 2026-06-19 | $31,931,974.13 | $24,617,152.76 | $0.04 |
| 2026-06-20 | $31,940,514.69 | $14,826,898.77 | $0.04 |
| 2026-06-21 | $31,413,778.63 | $12,962,648.05 | $0.04 |
| 2026-06-22 | $31,639,343.41 | $12,465,351.06 | $0.04 |
| 2026-06-23 | $31,828,616.10 | $11,423,520.84 | $0.04 |
| 2026-06-24 | $31,455,203.42 | $12,117,075.20 | $0.04 |
| 2026-06-25 | $29,652,203.10 | $11,879,648.21 | $0.04 |
| 2026-06-26 | $26,604,658.54 | $12,913,246.13 | $0.03 |
| 2026-06-27 | $26,543,354.16 | $14,284,433.88 | $0.03 |
| 2026-06-28 | $25,583,449.92 | $8,672,482.50 | $0.03 |
| 2026-06-29 | $25,669,560.37 | $8,370,513.96 | $0.03 |
| 2026-06-30 | $25,050,898.73 | $14,144,127.61 | $0.03 |
| 2026-07-01 | $22,521,610.80 | $10,829,924.53 | $0.03 |
| 2026-07-02 | $22,712,311.87 | $18,569,843.54 | $0.03 |
| 2026-07-03 | $22,303,928.57 | $11,504,605.86 | $0.03 |
| 2026-07-04 | $22,315,078.68 | $9,471,910.10 | $0.03 |
| 2026-07-05 | $22,484,629.63 | $7,164,461.32 | $0.03 |
| 2026-07-06 | $22,200,713.91 | $7,295,102.06 | $0.03 |
| 2026-07-07 | $21,651,261.56 | $8,255,176.75 | $0.03 |
| 2026-07-08 | $21,051,169.95 | $7,385,932.17 | $0.03 |
| 2026-07-09 | $20,520,979.18 | $7,825,241.54 | $0.02 |
| 2026-07-10 | $20,734,651.85 | $5,741,209.12 | $0.02 |
| 2026-07-11 | $21,118,207.68 | $6,939,897.84 | $0.03 |
| 2026-07-12 | $21,263,008.57 | $6,220,587.81 | $0.03 |
| 2026-07-13 | $20,658,513.72 | $5,340,389.03 | $0.02 |
| 2026-07-14 | $19,388,901.19 | $7,237,183.26 | $0.02 |
| 2026-07-15 | $19,784,091.62 | $7,615,906.04 | $0.02 |
| 2026-07-16 | $19,579,877.08 | $6,910,751.47 | $0.02 |
| 2026-07-17 | $19,068,393.71 | $6,729,486.35 | $0.02 |
| 2026-07-18 | $18,463,920.09 | $7,846,675.75 | $0.02 |
| 2026-07-19 | $20,543,167.63 | $16,594,029.82 | $0.02 |
| 2026-07-20 | $19,585,451.74 | $15,060,898.15 | $0.02 |
| 2026-07-21 | $19,480,777.03 | $8,799,813.85 | $0.02 |
| 2026-07-22 | $19,280,288.48 | $8,217,890.35 | $0.02 |
| 2026-07-23 | $19,087,886.09 | $7,291,934.63 | $0.02 |
| 2026-07-24 | $18,215,050.31 | $6,556,338.12 | $0.02 |
| 2026-07-25 | $18,440,858.54 | $8,451,409.74 | $0.02 |
| 2026-07-26 | $18,970,406.53 | $5,817,343.85 | $0.02 |
| 2026-07-27 | $19,107,376.79 | $5,511,707.55 | $0.02 |
| 2026-07-28 | $17,475,359.08 | $8,270,206.89 | $0.02 |
| 2026-07-29 | $17,323,920.57 | $6,327,968.04 | $0.02 |
| 2026-07-30 | $16,880,317.28 | $6,439,783.53 | $0.02 |
| 2026-07-31 | $16,842,385.42 | $5,232,508.55 | $0.02 |
| 2026-08-01 | $16,569,699.92 | $5,181,024.01 | $0.02 |
| 2026-08-02 | $16,425,036.21 | $5,307,497.09 | $0.02 |
| 2026-08-03 | $16,821,061.13 | $4,531,451.49 | $0.02 |
| 2026-08-04 | $17,437,316.31 | $10,361,650.03 | $0.02 |
| 2026-08-05 | $17,001,962.19 | $8,626,162.80 | $0.02 |
| 2026-08-06 | $17,779,890.14 | $6,812,373.59 | $0.02 |
| 2026-08-07 | $18,270,162.91 | $9,496,788.17 | $0.02 |
| 2026-08-08 | $18,209,507.27 | $6,548,523.71 | $0.02 |
| 2026-08-09 | $19,511,896.18 | $11,881,562.89 | $0.02 |
| 2026-08-10 | $19,732,382.79 | $11,009,688.58 | $0.02 |
| 2026-08-11 | $20,075,004.76 | $20,435,460.05 | $0.02 |
| 2026-08-12 | $18,923,811.55 | $8,309,446.54 | $0.02 |
| 2026-08-13 | $18,346,300.78 | $5,160,757.19 | $0.02 |
| 2026-08-14 | $18,620,030.03 | $5,253,382.13 | $0.02 |
| 2026-08-15 | $18,199,806.94 | $5,335,647.12 | $0.02 |
| 2026-08-16 | $18,428,095.72 | $4,671,305.37 | $0.02 |
| 2026-08-17 | $18,234,510.96 | $4,069,183.86 | $0.02 |
| 2026-08-18 | $18,247,304.13 | $4,226,591.06 | $0.02 |
| 2026-08-19 | $18,023,615.21 | $4,577,601.92 | $0.02 |
| 2026-08-19 | $18,587,254.63 | $4,956,470.03 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
