PHALA PHA #664
$0.0336 0.38% (1d)
Market Overview
PHALA current market price is $0.0336 with a 24 hour trading volume of $11.91M. The total available supply of PHALA is 1.00B PHA with a maximum supply of 1.00B PHA. It has secured Rank 664 in the cryptocurrency market with a marketcap of $28.24M. The PHA price is 0.58% down in the last one hour.
The high price of the PHALA is $0.0339 and low price is $0.0319 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PHALA Rank
664
PHALA Price
$0.0336
Market Cap
$28.24M 0.22%
Fully Diluted Valuation
$33.62M
Trading Volume(24h)
$11.91M
Circulating Supply
839.93M PHA
Total Supply
1.00B PHA
Max Supply
1.00B PHA
High(24h)
$0.0339
Low(24h)
$0.0319
All-time High
$1.39 97.58%
15 May 2021
All-time Low
$0.0212 58.61%
01 Mar 2026
Cryptocurrency PHALA Calculator
Want to convert more cryptocurrencies?
PHALA Historical Data Chart
1h
0.58%
24h
0.38%
7d
3.36%
14d
18.94%
30d
2.59%
60d
16.81%
200d
26.51%
1y
70.49%
PHALA Historical Data
Historical data of PHALA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $122,364,838.04 | $20,594,506.64 | $0.16 |
| 2024-12-12 | $131,460,268.56 | $15,798,871.09 | $0.17 |
| 2024-12-13 | $136,233,204.47 | $18,200,603.81 | $0.18 |
| 2024-12-14 | $133,457,543.97 | $15,412,390.37 | $0.17 |
| 2024-12-15 | $125,259,981.62 | $13,255,888.00 | $0.16 |
| 2024-12-16 | $130,556,120.11 | $10,527,010.15 | $0.17 |
| 2024-12-17 | $126,126,243.21 | $11,250,109.32 | $0.16 |
| 2024-12-18 | $118,069,822.51 | $9,430,200.46 | $0.15 |
| 2024-12-19 | $106,700,071.71 | $12,403,676.04 | $0.14 |
| 2024-12-20 | $95,782,199.34 | $13,416,591.42 | $0.12 |
| 2024-12-21 | $96,760,755.99 | $15,903,043.45 | $0.13 |
| 2024-12-22 | $90,531,455.52 | $12,632,778.53 | $0.12 |
| 2024-12-23 | $90,177,827.47 | $10,799,881.76 | $0.12 |
| 2024-12-24 | $98,134,226.57 | $10,071,818.07 | $0.13 |
| 2024-12-25 | $154,841,739.96 | $303,934,337.07 | $0.20 |
| 2024-12-26 | $211,247,307.19 | $321,809,942.72 | $0.28 |
| 2024-12-27 | $187,513,157.63 | $245,853,625.67 | $0.24 |
| 2024-12-28 | $378,831,571.67 | $757,108,307.84 | $0.49 |
| 2024-12-29 | $344,020,890.90 | $688,610,956.10 | $0.45 |
| 2024-12-30 | $375,547,268.05 | $420,258,892.90 | $0.49 |
| 2024-12-31 | $317,252,206.45 | $422,674,324.97 | $0.41 |
| 2025-01-01 | $303,432,975.58 | $232,358,627.29 | $0.39 |
| 2025-01-02 | $278,176,494.17 | $187,320,395.89 | $0.36 |
| 2025-01-03 | $262,512,667.24 | $226,786,092.34 | $0.34 |
| 2025-01-04 | $269,339,435.41 | $140,823,641.30 | $0.35 |
| 2025-01-05 | $272,624,155.01 | $262,002,129.97 | $0.35 |
| 2025-01-06 | $274,741,866.62 | $148,566,258.55 | $0.36 |
| 2025-01-07 | $282,664,209.23 | $107,668,102.06 | $0.37 |
| 2025-01-08 | $237,239,743.67 | $72,735,545.49 | $0.31 |
| 2025-01-09 | $249,617,050.83 | $142,973,736.89 | $0.32 |
| 2025-01-10 | $234,100,133.07 | $65,652,412.18 | $0.30 |
| 2025-01-11 | $257,445,869.01 | $91,267,365.47 | $0.33 |
| 2025-01-12 | $243,273,334.55 | $36,660,889.44 | $0.31 |
| 2025-01-13 | $223,537,315.11 | $35,912,701.36 | $0.29 |
| 2025-01-14 | $213,873,101.49 | $58,807,184.66 | $0.28 |
| 2025-01-15 | $221,136,803.88 | $37,311,397.85 | $0.29 |
| 2025-01-16 | $270,893,074.68 | $94,898,975.97 | $0.35 |
| 2025-01-17 | $287,190,461.63 | $209,573,588.04 | $0.37 |
| 2025-01-18 | $292,457,471.30 | $86,873,898.09 | $0.38 |
| 2025-01-19 | $235,569,771.39 | $78,515,999.96 | $0.30 |
| 2025-01-20 | $197,105,928.89 | $70,402,887.90 | $0.25 |
| 2025-01-21 | $194,888,806.65 | $65,006,531.31 | $0.25 |
| 2025-01-22 | $196,309,598.04 | $54,575,762.96 | $0.25 |
| 2025-01-23 | $195,248,326.88 | $72,094,864.55 | $0.25 |
| 2025-01-24 | $189,547,417.14 | $44,405,830.88 | $0.24 |
| 2025-01-25 | $180,292,854.19 | $39,322,853.55 | $0.23 |
| 2025-01-26 | $173,560,867.57 | $30,737,590.13 | $0.22 |
| 2025-01-27 | $162,642,439.14 | $25,813,438.98 | $0.21 |
| 2025-01-28 | $165,638,631.37 | $46,236,135.78 | $0.21 |
| 2025-01-29 | $143,037,403.86 | $30,553,591.33 | $0.18 |
| 2025-01-30 | $150,170,817.32 | $29,337,215.25 | $0.19 |
| 2025-01-31 | $155,160,437.02 | $28,929,745.75 | $0.20 |
| 2025-02-01 | $156,815,829.57 | $37,062,358.18 | $0.20 |
| 2025-02-02 | $135,788,122.37 | $28,055,758.74 | $0.17 |
| 2025-02-03 | $120,871,820.65 | $39,230,952.44 | $0.16 |
| 2025-02-04 | $130,360,223.40 | $82,819,391.87 | $0.17 |
| 2025-02-05 | $121,083,805.56 | $32,723,455.96 | $0.16 |
| 2025-02-06 | $127,353,742.61 | $54,727,479.49 | $0.16 |
| 2025-02-07 | $116,284,886.86 | $33,986,716.61 | $0.15 |
| 2025-02-08 | $114,209,966.99 | $26,501,006.94 | $0.15 |
| 2025-02-09 | $122,415,513.17 | $19,699,872.76 | $0.16 |
| 2025-02-10 | $123,854,360.86 | $21,482,116.03 | $0.16 |
| 2025-02-11 | $131,325,279.14 | $43,596,649.58 | $0.17 |
| 2025-02-12 | $130,484,014.44 | $30,718,690.52 | $0.17 |
| 2025-02-13 | $134,097,194.80 | $30,506,997.08 | $0.17 |
| 2025-02-14 | $131,215,998.67 | $26,788,736.41 | $0.17 |
| 2025-02-15 | $142,444,353.18 | $49,199,158.03 | $0.18 |
| 2025-02-16 | $136,163,888.10 | $28,215,053.09 | $0.17 |
| 2025-02-17 | $136,232,154.90 | $17,638,428.17 | $0.17 |
| 2025-02-18 | $131,572,173.67 | $24,973,533.95 | $0.17 |
| 2025-02-19 | $125,097,402.87 | $22,875,293.88 | $0.16 |
| 2025-02-20 | $129,196,436.00 | $22,348,803.22 | $0.17 |
| 2025-02-21 | $130,373,484.83 | $23,323,554.02 | $0.17 |
| 2025-02-22 | $126,470,387.08 | $25,068,503.55 | $0.16 |
| 2025-02-23 | $132,585,824.09 | $22,263,524.99 | $0.17 |
| 2025-02-24 | $126,828,777.31 | $19,389,782.11 | $0.16 |
| 2025-02-25 | $109,659,041.34 | $23,776,362.26 | $0.14 |
| 2025-02-26 | $113,204,343.32 | $29,010,228.59 | $0.14 |
| 2025-02-27 | $115,566,706.34 | $25,451,239.26 | $0.15 |
| 2025-02-28 | $117,995,649.02 | $26,142,864.96 | $0.15 |
| 2025-03-01 | $120,007,018.54 | $29,262,384.17 | $0.15 |
| 2025-03-02 | $113,060,577.33 | $17,006,561.41 | $0.14 |
| 2025-03-03 | $125,781,688.94 | $24,579,591.49 | $0.16 |
| 2025-03-04 | $105,601,073.75 | $25,636,238.99 | $0.13 |
| 2025-03-05 | $102,453,034.26 | $25,301,643.57 | $0.13 |
| 2025-03-06 | $104,953,725.95 | $19,011,782.18 | $0.13 |
| 2025-03-07 | $102,037,758.95 | $19,954,289.72 | $0.13 |
| 2025-03-08 | $96,903,179.15 | $23,201,462.67 | $0.12 |
| 2025-03-09 | $98,210,252.01 | $20,972,053.11 | $0.13 |
| 2025-03-10 | $87,539,613.64 | $25,843,157.92 | $0.11 |
| 2025-03-11 | $85,004,587.32 | $29,423,999.37 | $0.11 |
| 2025-03-12 | $89,754,282.97 | $24,596,062.80 | $0.11 |
| 2025-03-13 | $92,177,750.17 | $22,099,843.44 | $0.12 |
| 2025-03-14 | $90,987,691.09 | $23,320,000.29 | $0.12 |
| 2025-03-15 | $96,942,524.34 | $26,313,556.94 | $0.12 |
| 2025-03-16 | $95,636,100.39 | $21,219,078.25 | $0.12 |
| 2025-03-17 | $89,442,521.68 | $20,024,129.63 | $0.11 |
| 2025-03-18 | $96,502,287.80 | $23,625,695.49 | $0.12 |
| 2025-03-19 | $95,317,481.65 | $25,079,935.73 | $0.12 |
| 2025-03-20 | $97,820,141.40 | $24,965,727.50 | $0.12 |
| 2025-03-21 | $92,939,467.94 | $17,978,660.02 | $0.12 |
| 2025-03-22 | $89,438,498.45 | $18,373,316.09 | $0.11 |
| 2025-03-23 | $97,957,053.12 | $44,869,917.74 | $0.12 |
| 2025-03-24 | $98,975,030.00 | $56,443,859.15 | $0.13 |
| 2025-03-25 | $102,743,494.44 | $29,571,193.58 | $0.13 |
| 2025-03-26 | $100,673,023.43 | $23,916,070.40 | $0.13 |
| 2025-03-27 | $94,702,411.80 | $24,716,888.29 | $0.12 |
| 2025-03-28 | $97,427,365.14 | $20,814,139.53 | $0.12 |
| 2025-03-29 | $90,442,272.93 | $20,512,601.38 | $0.12 |
| 2025-03-30 | $84,475,540.51 | $19,801,461.14 | $0.11 |
| 2025-03-31 | $82,330,995.90 | $13,265,500.78 | $0.10 |
| 2025-04-01 | $79,677,648.17 | $19,200,106.20 | $0.10 |
| 2025-04-02 | $80,721,369.10 | $19,052,426.21 | $0.10 |
| 2025-04-03 | $72,682,332.82 | $26,139,917.63 | $0.09 |
| 2025-04-04 | $74,251,506.09 | $22,489,616.15 | $0.09 |
| 2025-04-05 | $73,597,201.68 | $18,721,257.26 | $0.09 |
| 2025-04-06 | $73,364,365.20 | $13,044,833.00 | $0.09 |
| 2025-04-07 | $65,891,883.61 | $23,197,152.92 | $0.08 |
| 2025-04-08 | $67,866,113.65 | $28,541,162.00 | $0.09 |
| 2025-04-09 | $63,816,689.90 | $15,841,031.84 | $0.08 |
| 2025-04-10 | $71,861,163.74 | $20,710,012.24 | $0.09 |
| 2025-04-11 | $70,410,647.67 | $16,628,309.76 | $0.09 |
| 2025-04-12 | $72,942,468.33 | $17,359,092.84 | $0.09 |
| 2025-04-13 | $75,578,061.89 | $13,641,204.99 | $0.10 |
| 2025-04-14 | $71,217,353.93 | $16,727,366.52 | $0.09 |
| 2025-04-15 | $76,374,017.73 | $39,157,957.89 | $0.10 |
| 2025-04-16 | $75,437,784.30 | $29,410,373.40 | $0.10 |
| 2025-04-17 | $77,129,808.24 | $22,228,279.99 | $0.10 |
| 2025-04-18 | $75,864,254.11 | $17,050,502.70 | $0.10 |
| 2025-04-19 | $76,876,259.20 | $13,623,498.75 | $0.10 |
| 2025-04-20 | $79,864,450.79 | $13,169,872.98 | $0.10 |
| 2025-04-21 | $78,564,899.23 | $13,265,402.24 | $0.10 |
| 2025-04-22 | $78,812,830.47 | $16,364,894.12 | $0.10 |
| 2025-04-23 | $84,822,547.63 | $22,283,297.23 | $0.11 |
| 2025-04-24 | $87,743,238.75 | $23,906,605.23 | $0.11 |
| 2025-04-25 | $86,873,482.27 | $19,625,318.32 | $0.11 |
| 2025-04-26 | $93,512,756.49 | $35,729,041.10 | $0.12 |
| 2025-04-27 | $92,625,631.06 | $20,870,159.77 | $0.12 |
| 2025-04-28 | $85,696,649.89 | $14,090,065.15 | $0.11 |
| 2025-04-29 | $87,600,302.45 | $15,125,468.17 | $0.11 |
| 2025-04-30 | $84,701,591.34 | $15,390,246.94 | $0.11 |
| 2025-05-01 | $85,492,196.22 | $17,738,975.80 | $0.11 |
| 2025-05-02 | $87,092,159.12 | $18,485,479.86 | $0.11 |
| 2025-05-03 | $84,832,445.42 | $14,571,677.09 | $0.11 |
| 2025-05-04 | $78,606,003.49 | $10,884,158.21 | $0.10 |
| 2025-05-05 | $82,792,956.27 | $20,944,379.61 | $0.10 |
| 2025-05-06 | $90,446,382.58 | $44,930,873.17 | $0.11 |
| 2025-05-07 | $87,695,546.65 | $33,223,338.00 | $0.11 |
| 2025-05-08 | $90,827,278.00 | $24,543,663.34 | $0.11 |
| 2025-05-09 | $101,651,927.69 | $31,347,076.63 | $0.13 |
| 2025-05-10 | $110,885,435.72 | $33,605,891.08 | $0.14 |
| 2025-05-11 | $115,570,222.03 | $22,495,502.11 | $0.15 |
| 2025-05-12 | $111,390,500.06 | $24,896,915.63 | $0.14 |
| 2025-05-13 | $109,738,705.74 | $26,511,193.69 | $0.14 |
| 2025-05-14 | $112,478,113.82 | $20,102,590.01 | $0.14 |
| 2025-05-15 | $116,471,248.45 | $42,527,956.63 | $0.15 |
| 2025-05-16 | $108,677,329.42 | $22,824,597.04 | $0.14 |
| 2025-05-17 | $104,506,935.09 | $14,212,281.61 | $0.13 |
| 2025-05-18 | $97,879,227.49 | $14,720,001.63 | $0.12 |
| 2025-05-19 | $104,555,259.35 | $16,200,204.85 | $0.13 |
| 2025-05-20 | $101,250,184.85 | $14,797,459.09 | $0.13 |
| 2025-05-21 | $100,474,591.95 | $11,099,925.00 | $0.13 |
| 2025-05-22 | $103,533,346.98 | $15,546,796.38 | $0.13 |
| 2025-05-23 | $110,179,201.58 | $23,603,400.87 | $0.14 |
| 2025-05-24 | $106,506,744.60 | $43,477,931.97 | $0.13 |
| 2025-05-25 | $106,700,462.49 | $17,753,542.92 | $0.13 |
| 2025-05-26 | $102,743,448.17 | $15,199,851.86 | $0.13 |
| 2025-05-27 | $106,050,432.00 | $17,035,303.39 | $0.13 |
| 2025-05-28 | $115,251,941.28 | $24,100,582.99 | $0.14 |
| 2025-05-29 | $111,928,930.50 | $30,999,373.71 | $0.14 |
| 2025-05-30 | $106,973,114.55 | $15,782,595.65 | $0.13 |
| 2025-05-31 | $108,684,854.77 | $68,687,542.43 | $0.14 |
| 2025-06-01 | $108,911,591.69 | $78,057,149.72 | $0.14 |
| 2025-06-02 | $107,362,373.78 | $27,486,267.18 | $0.13 |
| 2025-06-03 | $114,610,584.93 | $32,316,219.93 | $0.14 |
| 2025-06-04 | $108,488,077.41 | $23,210,438.16 | $0.14 |
| 2025-06-05 | $112,708,034.65 | $24,502,440.35 | $0.14 |
| 2025-06-06 | $96,810,910.59 | $25,355,260.16 | $0.12 |
| 2025-06-07 | $94,644,375.40 | $21,202,691.94 | $0.12 |
| 2025-06-08 | $96,043,776.44 | $12,450,271.03 | $0.12 |
| 2025-06-09 | $97,529,812.34 | $15,831,121.48 | $0.12 |
| 2025-06-10 | $101,141,539.06 | $15,089,058.30 | $0.13 |
| 2025-06-11 | $103,842,139.67 | $14,617,263.14 | $0.13 |
| 2025-06-12 | $98,756,739.94 | $15,640,510.25 | $0.12 |
| 2025-06-13 | $91,293,158.52 | $16,627,458.82 | $0.11 |
| 2025-06-14 | $86,441,524.02 | $24,488,433.35 | $0.11 |
| 2025-06-15 | $82,474,020.73 | $11,965,145.16 | $0.10 |
| 2025-06-16 | $82,874,622.63 | $7,326,188.09 | $0.10 |
| 2025-06-17 | $83,432,966.13 | $18,915,870.81 | $0.10 |
| 2025-06-18 | $80,137,996.52 | $16,707,089.63 | $0.10 |
| 2025-06-19 | $78,532,882.60 | $12,006,518.93 | $0.10 |
| 2025-06-20 | $78,612,994.32 | $9,993,195.89 | $0.10 |
| 2025-06-21 | $75,923,618.66 | $11,044,241.00 | $0.09 |
| 2025-06-22 | $70,751,377.32 | $10,282,228.49 | $0.09 |
| 2025-06-23 | $72,548,277.04 | $20,343,737.47 | $0.09 |
| 2025-06-24 | $78,391,697.51 | $18,348,572.09 | $0.10 |
| 2025-06-25 | $80,520,991.41 | $14,604,502.33 | $0.10 |
| 2025-06-26 | $77,228,208.76 | $10,389,962.32 | $0.10 |
| 2025-06-27 | $75,278,524.06 | $8,992,576.15 | $0.09 |
| 2025-06-28 | $76,946,223.32 | $7,865,677.58 | $0.10 |
| 2025-06-29 | $78,861,994.62 | $5,658,282.39 | $0.10 |
| 2025-06-30 | $81,595,250.21 | $9,370,185.38 | $0.10 |
| 2025-07-01 | $79,586,145.36 | $14,169,027.44 | $0.10 |
| 2025-07-02 | $75,640,897.70 | $8,243,365.41 | $0.09 |
| 2025-07-03 | $80,133,746.08 | $11,077,689.35 | $0.10 |
| 2025-07-04 | $80,623,910.55 | $11,415,087.50 | $0.10 |
| 2025-07-05 | $76,996,410.23 | $8,770,978.00 | $0.10 |
| 2025-07-06 | $75,869,034.82 | $5,871,034.94 | $0.09 |
| 2025-07-07 | $77,817,645.16 | $6,593,428.95 | $0.10 |
| 2025-07-08 | $76,958,880.59 | $7,693,283.52 | $0.10 |
| 2025-07-09 | $77,334,202.55 | $8,020,290.21 | $0.10 |
| 2025-07-10 | $81,053,961.11 | $10,628,850.71 | $0.10 |
| 2025-07-11 | $87,277,621.27 | $19,495,253.44 | $0.11 |
| 2025-07-12 | $87,810,479.88 | $23,129,115.62 | $0.11 |
| 2025-07-13 | $85,830,998.38 | $15,259,548.37 | $0.11 |
| 2025-07-14 | $88,433,582.17 | $10,905,948.25 | $0.11 |
| 2025-07-15 | $88,799,842.39 | $12,074,329.66 | $0.11 |
| 2025-07-16 | $91,326,048.97 | $18,478,785.10 | $0.11 |
| 2025-07-17 | $94,094,888.37 | $25,753,175.88 | $0.12 |
| 2025-07-18 | $92,692,698.54 | $22,589,231.22 | $0.11 |
| 2025-07-19 | $94,240,138.87 | $29,390,209.81 | $0.12 |
| 2025-07-20 | $94,999,747.26 | $14,531,474.15 | $0.12 |
| 2025-07-21 | $99,493,693.94 | $24,524,913.14 | $0.12 |
| 2025-07-22 | $102,384,651.18 | $25,840,408.86 | $0.13 |
| 2025-07-23 | $102,238,676.78 | $23,572,142.25 | $0.13 |
| 2025-07-24 | $94,253,138.06 | $24,426,160.89 | $0.12 |
| 2025-07-25 | $91,355,346.75 | $17,972,726.35 | $0.11 |
| 2025-07-26 | $92,811,178.86 | $15,873,510.49 | $0.12 |
| 2025-07-27 | $91,938,343.46 | $11,144,212.65 | $0.11 |
| 2025-07-28 | $95,802,357.68 | $17,143,372.12 | $0.12 |
| 2025-07-29 | $87,895,576.30 | $18,265,285.84 | $0.11 |
| 2025-07-30 | $88,114,370.97 | $17,635,238.34 | $0.11 |
| 2025-07-31 | $86,926,280.47 | $17,077,770.77 | $0.11 |
| 2025-08-01 | $81,845,559.04 | $14,024,367.61 | $0.10 |
| 2025-08-02 | $78,855,891.44 | $19,570,767.68 | $0.10 |
| 2025-08-03 | $76,490,543.73 | $13,153,424.99 | $0.09 |
| 2025-08-04 | $80,129,906.85 | $12,094,257.48 | $0.10 |
| 2025-08-05 | $83,966,891.07 | $13,233,354.97 | $0.10 |
| 2025-08-06 | $80,172,270.20 | $18,500,021.11 | $0.10 |
| 2025-08-07 | $80,971,446.47 | $13,954,649.67 | $0.10 |
| 2025-08-08 | $84,575,432.76 | $12,626,515.69 | $0.10 |
| 2025-08-09 | $88,983,730.38 | $16,702,462.36 | $0.11 |
| 2025-08-10 | $91,520,471.92 | $15,929,186.88 | $0.11 |
| 2025-08-11 | $89,629,542.96 | $16,364,340.21 | $0.11 |
| 2025-08-12 | $85,173,794.35 | $16,361,631.45 | $0.11 |
| 2025-08-13 | $90,262,637.16 | $16,587,707.44 | $0.11 |
| 2025-08-14 | $93,598,141.88 | $17,368,423.93 | $0.12 |
| 2025-08-15 | $85,567,821.23 | $22,768,127.05 | $0.11 |
| 2025-08-16 | $84,705,590.70 | $18,406,543.96 | $0.11 |
| 2025-08-17 | $87,142,553.81 | $14,913,256.98 | $0.11 |
| 2025-08-18 | $90,471,352.51 | $23,245,255.72 | $0.11 |
| 2025-08-19 | $85,045,200.41 | $24,895,669.72 | $0.11 |
| 2025-08-20 | $86,841,976.79 | $46,751,303.58 | $0.11 |
| 2025-08-21 | $91,984,176.31 | $69,359,229.85 | $0.11 |
| 2025-08-22 | $99,563,323.17 | $58,802,117.19 | $0.12 |
| 2025-08-23 | $115,205,974.46 | $76,748,395.51 | $0.14 |
| 2025-08-24 | $104,308,692.15 | $26,372,394.18 | $0.13 |
| 2025-08-25 | $98,214,407.35 | $26,588,511.77 | $0.12 |
| 2025-08-26 | $86,865,867.53 | $22,131,674.18 | $0.11 |
| 2025-08-27 | $89,560,154.03 | $15,700,099.37 | $0.11 |
| 2025-08-28 | $95,614,755.40 | $36,431,942.24 | $0.12 |
| 2025-08-29 | $91,347,766.21 | $19,983,059.02 | $0.11 |
| 2025-08-30 | $85,158,296.47 | $18,458,200.54 | $0.11 |
| 2025-08-31 | $87,606,888.33 | $15,489,398.63 | $0.11 |
| 2025-09-01 | $86,966,207.36 | $9,155,440.42 | $0.11 |
| 2025-09-02 | $81,892,173.11 | $13,899,392.11 | $0.10 |
| 2025-09-03 | $83,738,259.25 | $10,361,537.05 | $0.10 |
| 2025-09-04 | $83,644,919.79 | $9,392,744.49 | $0.10 |
| 2025-09-05 | $81,001,848.59 | $9,251,081.70 | $0.10 |
| 2025-09-06 | $82,548,768.88 | $13,009,780.04 | $0.10 |
| 2025-09-07 | $84,712,583.99 | $11,627,852.90 | $0.10 |
| 2025-09-08 | $85,066,319.01 | $11,626,282.04 | $0.11 |
| 2025-09-09 | $87,493,388.02 | $12,697,958.77 | $0.11 |
| 2025-09-10 | $87,987,856.10 | $19,349,900.82 | $0.11 |
| 2025-09-11 | $88,110,334.90 | $13,094,838.54 | $0.11 |
| 2025-09-12 | $89,728,060.64 | $11,338,565.84 | $0.11 |
| 2025-09-13 | $90,791,131.79 | $12,158,565.79 | $0.11 |
| 2025-09-14 | $90,380,284.62 | $13,146,486.08 | $0.11 |
| 2025-09-15 | $87,156,540.04 | $10,804,599.54 | $0.11 |
| 2025-09-16 | $84,449,088.00 | $14,249,045.94 | $0.10 |
| 2025-09-17 | $86,155,092.10 | $9,497,810.83 | $0.11 |
| 2025-09-18 | $87,702,418.43 | $15,624,378.27 | $0.11 |
| 2025-09-19 | $88,350,527.80 | $11,091,552.09 | $0.11 |
| 2025-09-20 | $89,038,076.97 | $53,964,175.19 | $0.11 |
| 2025-09-21 | $88,464,113.21 | $17,964,151.32 | $0.11 |
| 2025-09-22 | $85,039,838.58 | $10,673,634.55 | $0.10 |
| 2025-09-23 | $79,462,334.46 | $16,883,976.57 | $0.10 |
| 2025-09-24 | $78,558,863.93 | $8,412,356.01 | $0.10 |
| 2025-09-25 | $78,385,651.84 | $7,421,638.60 | $0.10 |
| 2025-09-26 | $73,223,803.99 | $12,151,788.82 | $0.09 |
| 2025-09-27 | $76,130,883.53 | $8,755,355.20 | $0.09 |
| 2025-09-28 | $76,434,252.15 | $5,575,890.46 | $0.09 |
| 2025-09-29 | $77,627,329.25 | $5,694,052.32 | $0.10 |
| 2025-09-30 | $75,971,153.17 | $7,726,600.93 | $0.09 |
| 2025-10-01 | $74,023,737.63 | $9,024,673.91 | $0.09 |
| 2025-10-02 | $80,447,866.92 | $12,460,520.95 | $0.10 |
| 2025-10-03 | $84,844,428.89 | $17,261,504.99 | $0.10 |
| 2025-10-04 | $84,972,402.61 | $11,014,721.87 | $0.10 |
| 2025-10-05 | $82,514,784.92 | $7,646,938.07 | $0.10 |
| 2025-10-06 | $82,144,917.18 | $10,251,947.58 | $0.10 |
| 2025-10-07 | $83,204,440.12 | $9,228,542.44 | $0.10 |
| 2025-10-08 | $79,113,996.14 | $12,155,828.83 | $0.10 |
| 2025-10-09 | $81,202,404.46 | $11,087,716.47 | $0.10 |
| 2025-10-10 | $80,084,797.13 | $13,192,807.45 | $0.10 |
| 2025-10-11 | $54,065,755.80 | $33,079,123.54 | $0.07 |
| 2025-10-12 | $54,061,177.39 | $22,336,869.41 | $0.07 |
| 2025-10-13 | $59,117,274.70 | $19,421,966.34 | $0.07 |
| 2025-10-14 | $61,722,500.43 | $19,086,689.50 | $0.08 |
| 2025-10-15 | $59,184,829.95 | $18,242,793.04 | $0.07 |
| 2025-10-16 | $54,774,683.52 | $11,533,820.21 | $0.07 |
| 2025-10-17 | $51,811,563.45 | $12,043,910.92 | $0.06 |
| 2025-10-18 | $49,356,213.47 | $13,800,220.52 | $0.06 |
| 2025-10-19 | $49,976,839.47 | $5,146,412.27 | $0.06 |
| 2025-10-20 | $51,791,963.38 | $6,982,409.25 | $0.06 |
| 2025-10-21 | $50,918,119.65 | $8,407,406.09 | $0.06 |
| 2025-10-22 | $48,256,950.76 | $9,271,061.58 | $0.06 |
| 2025-10-23 | $46,974,964.47 | $8,442,065.22 | $0.06 |
| 2025-10-24 | $47,967,912.97 | $6,893,185.50 | $0.06 |
| 2025-10-25 | $48,316,500.63 | $6,167,607.70 | $0.06 |
| 2025-10-26 | $51,236,302.63 | $10,612,445.20 | $0.06 |
| 2025-10-27 | $51,933,821.71 | $15,212,970.84 | $0.06 |
| 2025-10-28 | $51,075,099.00 | $12,871,770.77 | $0.06 |
| 2025-10-29 | $47,842,582.38 | $12,575,891.50 | $0.06 |
| 2025-10-30 | $47,828,027.53 | $10,332,115.66 | $0.06 |
| 2025-10-31 | $44,184,137.40 | $10,651,536.33 | $0.05 |
| 2025-11-01 | $44,584,318.29 | $8,030,744.48 | $0.05 |
| 2025-11-02 | $47,508,556.02 | $7,772,345.54 | $0.06 |
| 2025-11-03 | $50,627,566.89 | $28,871,409.19 | $0.06 |
| 2025-11-04 | $41,615,895.01 | $17,669,523.30 | $0.05 |
| 2025-11-05 | $40,390,048.44 | $21,001,319.66 | $0.05 |
| 2025-11-06 | $41,756,955.25 | $12,004,140.84 | $0.05 |
| 2025-11-07 | $40,768,662.20 | $12,144,874.57 | $0.05 |
| 2025-11-08 | $51,436,084.18 | $82,721,536.61 | $0.06 |
| 2025-11-09 | $50,110,079.73 | $27,917,480.91 | $0.06 |
| 2025-11-10 | $53,334,794.72 | $21,195,414.45 | $0.07 |
| 2025-11-11 | $51,185,726.28 | $16,062,129.93 | $0.06 |
| 2025-11-12 | $46,406,121.56 | $13,132,660.55 | $0.06 |
| 2025-11-13 | $45,337,295.09 | $7,936,364.20 | $0.06 |
| 2025-11-14 | $44,787,845.83 | $12,559,188.34 | $0.05 |
| 2025-11-15 | $43,309,429.41 | $12,329,282.65 | $0.05 |
| 2025-11-16 | $45,293,852.32 | $13,683,626.79 | $0.06 |
| 2025-11-17 | $41,595,933.04 | $17,348,063.73 | $0.05 |
| 2025-11-18 | $41,683,887.19 | $13,139,414.85 | $0.05 |
| 2025-11-19 | $41,382,746.32 | $12,406,367.34 | $0.05 |
| 2025-11-20 | $41,217,276.26 | $9,813,632.38 | $0.05 |
| 2025-11-21 | $40,039,836.47 | $12,353,304.45 | $0.05 |
| 2025-11-22 | $36,704,306.22 | $18,764,366.49 | $0.04 |
| 2025-11-23 | $36,507,876.42 | $7,209,501.15 | $0.04 |
| 2025-11-24 | $37,152,380.63 | $8,990,893.58 | $0.05 |
| 2025-11-25 | $37,352,979.71 | $10,724,575.98 | $0.05 |
| 2025-11-26 | $39,629,724.03 | $23,978,952.41 | $0.05 |
| 2025-11-27 | $38,684,622.30 | $10,169,697.92 | $0.05 |
| 2025-11-28 | $38,167,255.48 | $6,178,178.00 | $0.05 |
| 2025-11-29 | $37,323,475.81 | $6,310,378.88 | $0.05 |
| 2025-11-30 | $38,282,934.33 | $12,278,404.28 | $0.05 |
| 2025-12-01 | $38,905,002.79 | $15,898,747.45 | $0.05 |
| 2025-12-02 | $34,443,941.01 | $15,689,914.62 | $0.04 |
| 2025-12-03 | $34,845,127.52 | $12,392,252.81 | $0.04 |
| 2025-12-04 | $35,521,307.10 | $9,469,129.04 | $0.04 |
| 2025-12-05 | $33,702,603.57 | $6,666,748.84 | $0.04 |
| 2025-12-06 | $32,880,992.03 | $7,241,532.05 | $0.04 |
| 2025-12-07 | $33,386,613.07 | $4,047,303.38 | $0.04 |
| 2025-12-08 | $33,386,304.74 | $21,677,797.02 | $0.04 |
| 2025-12-09 | $36,420,299.44 | $30,316,177.74 | $0.04 |
| 2025-12-10 | $36,891,334.97 | $22,350,648.75 | $0.05 |
| 2025-12-10 | $35,141,595.58 | $11,548,996.21 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
