Maple Finance SYRUP #185
$0.326 1.72% (1d)
Market Overview
Maple Finance current market price is $0.326 with a 24 hour trading volume of $12.16M. The total available supply of Maple Finance is 1.22B SYRUP. It has secured Rank 185 in the cryptocurrency market with a marketcap of $375.16M. The SYRUP price is 1.48% up in the last one hour.
The high price of the Maple Finance is $0.333 and low price is $0.307 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Maple Finance Rank
185
Maple Finance Price
$0.326
Market Cap
$375.16M 1.72%
Fully Diluted Valuation
$396.66M
Trading Volume(24h)
$12.16M
Circulating Supply
1.15B SYRUP
Total Supply
1.22B SYRUP
Max Supply
(Not Available)
High(24h)
$0.333
Low(24h)
$0.307
All-time High
$0.653 50.09%
25 Jun 2025
All-time Low
$0.0852 282.55%
07 Apr 2025
Cryptocurrency Maple Finance Calculator
Want to convert more cryptocurrencies?
Maple Finance Historical Data Chart
1h
1.48%
24h
1.72%
7d
9.38%
14d
17.91%
30d
4.19%
60d
9.64%
200d
36.66%
1y
128.74%
Maple Finance Historical Data
Historical data of Maple Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $106,512,126.60 | $9,520,735.98 | $0.20 |
| 2024-12-19 | $106,938,134.01 | $7,739,471.89 | $0.20 |
| 2024-12-20 | $99,628,239.49 | $2,680,514.65 | $0.18 |
| 2024-12-21 | $98,309,682.31 | $4,486,657.91 | $0.18 |
| 2024-12-22 | $90,663,220.16 | $1,236,456.52 | $0.17 |
| 2024-12-23 | $87,805,235.69 | $1,039,992.33 | $0.16 |
| 2024-12-24 | $90,329,282.18 | $681,781.40 | $0.17 |
| 2024-12-25 | $93,265,870.03 | $884,771.48 | $0.17 |
| 2024-12-26 | $94,759,162.60 | $731,548.91 | $0.18 |
| 2024-12-27 | $91,728,278.43 | $523,313.09 | $0.17 |
| 2024-12-28 | $89,311,145.87 | $1,063,672.64 | $0.17 |
| 2024-12-29 | $89,075,371.12 | $938,378.66 | $0.17 |
| 2024-12-30 | $88,010,647.43 | $399,162.56 | $0.16 |
| 2024-12-31 | $87,389,877.67 | $793,277.96 | $0.16 |
| 2025-01-01 | $84,159,102.55 | $1,058,442.80 | $0.16 |
| 2025-01-02 | $83,684,247.49 | $1,365,023.92 | $0.16 |
| 2025-01-03 | $84,972,129.64 | $410,176.22 | $0.16 |
| 2025-01-04 | $87,491,556.51 | $1,666,616.24 | $0.16 |
| 2025-01-05 | $85,030,122.30 | $725,277.76 | $0.16 |
| 2025-01-06 | $81,399,927.06 | $521,710.23 | $0.15 |
| 2025-01-07 | $83,309,112.78 | $497,459.16 | $0.15 |
| 2025-01-08 | $99,938,450.87 | $1,361,898.23 | $0.14 |
| 2025-01-09 | $97,038,915.25 | $1,402,464.47 | $0.13 |
| 2025-01-10 | $89,283,170.81 | $555,802.45 | $0.12 |
| 2025-01-11 | $92,334,896.08 | $774,145.48 | $0.12 |
| 2025-01-12 | $90,149,843.52 | $597,318.36 | $0.12 |
| 2025-01-13 | $99,925,557.23 | $3,409,918.55 | $0.14 |
| 2025-01-14 | $86,593,116.94 | $1,638,887.31 | $0.12 |
| 2025-01-15 | $88,694,110.27 | $855,881.38 | $0.12 |
| 2025-01-16 | $98,037,747.51 | $1,256,158.43 | $0.13 |
| 2025-01-17 | $95,895,841.80 | $709,760.63 | $0.13 |
| 2025-01-18 | $102,010,784.20 | $1,493,614.52 | $0.14 |
| 2025-01-19 | $93,950,396.54 | $1,038,116.44 | $0.13 |
| 2025-01-20 | $88,407,534.97 | $1,641,178.50 | $0.12 |
| 2025-01-21 | $82,933,724.49 | $2,037,008.02 | $0.11 |
| 2025-01-22 | $83,919,975.32 | $1,174,570.79 | $0.11 |
| 2025-01-23 | $87,190,978.18 | $1,146,754.51 | $0.12 |
| 2025-01-24 | $90,411,270.52 | $1,117,508.23 | $0.12 |
| 2025-01-25 | $102,299,393.85 | $3,478,283.29 | $0.14 |
| 2025-01-26 | $107,269,181.92 | $1,716,309.66 | $0.15 |
| 2025-01-27 | $108,309,153.63 | $2,270,545.87 | $0.15 |
| 2025-01-28 | $100,397,356.01 | $1,369,465.52 | $0.14 |
| 2025-01-29 | $101,136,409.35 | $1,321,672.00 | $0.14 |
| 2025-01-30 | $97,670,744.54 | $583,842.99 | $0.13 |
| 2025-01-31 | $99,441,337.47 | $987,477.94 | $0.13 |
| 2025-02-01 | $94,160,250.80 | $1,063,779.88 | $0.13 |
| 2025-02-02 | $94,462,748.46 | $794,313.98 | $0.13 |
| 2025-02-03 | $84,026,366.63 | $678,703.93 | $0.11 |
| 2025-02-04 | $99,162,014.07 | $5,438,696.28 | $0.13 |
| 2025-02-05 | $89,226,343.66 | $1,275,246.27 | $0.12 |
| 2025-02-06 | $84,213,362.72 | $1,176,133.13 | $0.11 |
| 2025-02-07 | $81,236,779.00 | $662,544.35 | $0.11 |
| 2025-02-08 | $81,680,080.64 | $758,084.08 | $0.11 |
| 2025-02-09 | $79,734,960.78 | $747,388.43 | $0.11 |
| 2025-02-10 | $82,547,936.34 | $2,992,430.44 | $0.11 |
| 2025-02-11 | $83,483,790.97 | $1,638,638.55 | $0.11 |
| 2025-02-12 | $81,580,553.19 | $1,320,822.64 | $0.11 |
| 2025-02-13 | $83,597,580.88 | $1,325,898.80 | $0.11 |
| 2025-02-14 | $83,034,014.10 | $702,641.28 | $0.11 |
| 2025-02-15 | $96,805,599.07 | $844,107.58 | $0.13 |
| 2025-02-16 | $96,772,159.73 | $813,237.36 | $0.13 |
| 2025-02-17 | $98,477,876.43 | $3,455,361.31 | $0.13 |
| 2025-02-18 | $100,898,070.48 | $2,169,718.01 | $0.14 |
| 2025-02-19 | $94,175,700.33 | $2,471,862.62 | $0.13 |
| 2025-02-20 | $97,871,371.48 | $2,668,841.41 | $0.13 |
| 2025-02-21 | $93,736,724.53 | $1,053,224.04 | $0.13 |
| 2025-02-22 | $100,665,194.36 | $1,302,554.15 | $0.14 |
| 2025-02-23 | $99,945,474.96 | $678,594.21 | $0.14 |
| 2025-02-24 | $104,511,224.95 | $1,297,622.03 | $0.14 |
| 2025-02-25 | $94,148,970.21 | $934,153.38 | $0.13 |
| 2025-02-26 | $93,741,067.25 | $990,695.77 | $0.13 |
| 2025-02-27 | $92,954,115.72 | $717,511.41 | $0.13 |
| 2025-02-28 | $97,929,365.00 | $843,332.10 | $0.13 |
| 2025-03-01 | $94,161,108.81 | $4,049,555.77 | $0.13 |
| 2025-03-02 | $91,705,620.16 | $2,023,012.34 | $0.12 |
| 2025-03-03 | $100,435,449.61 | $1,569,444.48 | $0.14 |
| 2025-03-04 | $87,708,106.47 | $1,715,241.72 | $0.12 |
| 2025-03-05 | $95,698,845.88 | $2,166,622.34 | $0.13 |
| 2025-03-06 | $100,532,974.81 | $986,628.79 | $0.14 |
| 2025-03-07 | $103,860,021.88 | $1,410,896.10 | $0.14 |
| 2025-03-08 | $101,359,248.88 | $1,647,973.10 | $0.14 |
| 2025-03-09 | $126,591,338.54 | $7,192,327.92 | $0.17 |
| 2025-03-10 | $101,965,059.39 | $2,997,527.50 | $0.14 |
| 2025-03-11 | $98,078,574.25 | $2,420,552.47 | $0.13 |
| 2025-03-12 | $97,943,107.82 | $3,854,303.55 | $0.13 |
| 2025-03-13 | $110,082,393.20 | $8,256,289.53 | $0.15 |
| 2025-03-14 | $103,779,436.82 | $11,008,362.12 | $0.14 |
| 2025-03-15 | $117,053,481.60 | $10,963,088.22 | $0.16 |
| 2025-03-16 | $118,254,519.04 | $10,368,125.51 | $0.16 |
| 2025-03-17 | $107,347,162.90 | $11,974,796.29 | $0.15 |
| 2025-03-18 | $109,690,284.47 | $9,007,111.36 | $0.15 |
| 2025-03-19 | $102,104,303.35 | $6,145,711.58 | $0.14 |
| 2025-03-20 | $101,976,855.42 | $6,497,421.90 | $0.14 |
| 2025-03-21 | $96,394,755.17 | $4,557,788.13 | $0.13 |
| 2025-03-22 | $93,013,950.19 | $4,267,387.82 | $0.13 |
| 2025-03-23 | $101,326,769.08 | $2,833,940.39 | $0.14 |
| 2025-03-24 | $98,099,818.77 | $3,596,455.62 | $0.13 |
| 2025-03-25 | $121,741,396.63 | $6,789,617.42 | $0.14 |
| 2025-03-26 | $126,850,405.68 | $6,590,008.19 | $0.14 |
| 2025-03-27 | $124,187,184.05 | $18,800,138.91 | $0.14 |
| 2025-03-28 | $123,250,567.07 | $7,547,428.01 | $0.14 |
| 2025-03-29 | $110,887,679.66 | $7,747,635.52 | $0.12 |
| 2025-03-30 | $103,585,719.56 | $5,326,292.42 | $0.12 |
| 2025-03-31 | $107,644,591.94 | $5,602,080.88 | $0.12 |
| 2025-04-01 | $104,664,127.14 | $7,465,345.62 | $0.12 |
| 2025-04-02 | $108,559,105.05 | $6,276,010.85 | $0.12 |
| 2025-04-03 | $105,043,237.25 | $10,151,180.19 | $0.12 |
| 2025-04-04 | $101,184,940.29 | $7,197,940.79 | $0.11 |
| 2025-04-05 | $101,585,205.81 | $7,239,562.99 | $0.11 |
| 2025-04-06 | $98,645,577.89 | $2,205,501.06 | $0.11 |
| 2025-04-07 | $84,273,827.03 | $6,823,304.67 | $0.09 |
| 2025-04-08 | $86,512,650.00 | $16,934,758.75 | $0.10 |
| 2025-04-09 | $86,556,638.56 | $6,957,443.99 | $0.09 |
| 2025-04-10 | $102,798,523.96 | $13,821,199.81 | $0.11 |
| 2025-04-11 | $99,354,272.00 | $6,099,708.13 | $0.11 |
| 2025-04-12 | $103,059,013.05 | $4,546,929.87 | $0.11 |
| 2025-04-13 | $107,516,401.71 | $3,948,284.69 | $0.11 |
| 2025-04-14 | $101,948,474.81 | $4,303,909.96 | $0.11 |
| 2025-04-15 | $102,438,324.87 | $4,872,966.67 | $0.11 |
| 2025-04-16 | $101,311,191.65 | $4,376,948.43 | $0.11 |
| 2025-04-17 | $124,628,301.84 | $7,248,066.55 | $0.13 |
| 2025-04-18 | $126,923,883.37 | $7,726,987.58 | $0.14 |
| 2025-04-19 | $146,668,670.50 | $6,885,707.92 | $0.16 |
| 2025-04-20 | $158,387,124.62 | $5,381,549.52 | $0.17 |
| 2025-04-21 | $141,471,040.22 | $4,197,152.64 | $0.15 |
| 2025-04-22 | $134,912,563.59 | $7,831,948.30 | $0.14 |
| 2025-04-23 | $164,226,542.90 | $12,424,504.55 | $0.18 |
| 2025-04-24 | $166,323,698.30 | $10,293,794.59 | $0.18 |
| 2025-04-25 | $156,182,456.63 | $6,679,634.56 | $0.17 |
| 2025-04-26 | $151,345,712.08 | $8,565,861.90 | $0.16 |
| 2025-04-27 | $149,432,791.60 | $8,392,098.87 | $0.16 |
| 2025-04-28 | $140,483,020.00 | $5,116,238.61 | $0.15 |
| 2025-04-29 | $136,955,178.75 | $7,659,144.34 | $0.15 |
| 2025-04-30 | $130,028,502.49 | $6,911,515.66 | $0.14 |
| 2025-05-01 | $147,144,660.34 | $7,933,424.20 | $0.16 |
| 2025-05-02 | $174,719,925.07 | $7,568,932.99 | $0.16 |
| 2025-05-03 | $186,331,938.01 | $5,098,196.12 | $0.17 |
| 2025-05-04 | $187,928,296.58 | $4,910,034.30 | $0.18 |
| 2025-05-05 | $185,005,864.84 | $4,291,418.82 | $0.17 |
| 2025-05-06 | $190,929,658.67 | $5,657,012.97 | $0.18 |
| 2025-05-07 | $232,321,170.72 | $135,332,681.23 | $0.22 |
| 2025-05-08 | $239,945,365.44 | $111,820,230.99 | $0.22 |
| 2025-05-09 | $241,623,643.47 | $63,509,915.60 | $0.22 |
| 2025-05-10 | $260,397,455.08 | $70,202,964.05 | $0.24 |
| 2025-05-11 | $307,979,153.79 | $119,056,590.38 | $0.29 |
| 2025-05-12 | $294,064,625.28 | $87,922,037.90 | $0.27 |
| 2025-05-13 | $264,948,867.13 | $64,145,098.13 | $0.25 |
| 2025-05-14 | $289,875,019.04 | $56,378,780.10 | $0.27 |
| 2025-05-15 | $338,723,206.24 | $135,437,360.05 | $0.32 |
| 2025-05-16 | $347,310,711.23 | $137,308,359.52 | $0.32 |
| 2025-05-17 | $361,589,237.73 | $155,722,301.95 | $0.34 |
| 2025-05-18 | $374,676,748.75 | $113,483,414.02 | $0.35 |
| 2025-05-19 | $393,691,842.80 | $91,264,471.35 | $0.37 |
| 2025-05-20 | $358,259,632.12 | $57,053,108.55 | $0.33 |
| 2025-05-21 | $388,285,464.13 | $116,194,369.92 | $0.36 |
| 2025-05-22 | $366,868,475.57 | $65,510,061.67 | $0.34 |
| 2025-05-23 | $413,868,084.74 | $122,674,282.34 | $0.39 |
| 2025-05-24 | $414,117,528.79 | $114,469,709.36 | $0.39 |
| 2025-05-25 | $458,758,854.83 | $98,175,684.99 | $0.43 |
| 2025-05-26 | $474,433,527.64 | $139,730,353.50 | $0.44 |
| 2025-05-27 | $450,739,232.05 | $92,761,905.09 | $0.42 |
| 2025-05-28 | $454,574,515.89 | $80,525,381.15 | $0.42 |
| 2025-05-29 | $448,925,444.40 | $79,808,147.00 | $0.42 |
| 2025-05-30 | $415,399,666.93 | $70,375,939.60 | $0.39 |
| 2025-05-31 | $380,130,374.89 | $72,555,907.62 | $0.35 |
| 2025-06-01 | $367,835,073.30 | $79,503,740.84 | $0.34 |
| 2025-06-02 | $383,091,573.99 | $51,693,550.20 | $0.36 |
| 2025-06-03 | $443,201,286.11 | $118,555,076.90 | $0.41 |
| 2025-06-04 | $449,071,439.65 | $86,086,053.49 | $0.42 |
| 2025-06-05 | $439,872,830.85 | $74,081,788.11 | $0.41 |
| 2025-06-06 | $386,291,944.11 | $73,029,599.25 | $0.36 |
| 2025-06-07 | $435,529,951.25 | $103,220,619.09 | $0.41 |
| 2025-06-08 | $449,662,854.21 | $79,416,127.13 | $0.42 |
| 2025-06-09 | $434,076,554.42 | $49,565,618.05 | $0.40 |
| 2025-06-10 | $472,405,461.06 | $74,714,924.56 | $0.44 |
| 2025-06-11 | $523,452,772.59 | $120,051,313.86 | $0.49 |
| 2025-06-12 | $532,317,930.46 | $115,397,637.96 | $0.50 |
| 2025-06-13 | $521,118,507.00 | $110,975,649.65 | $0.48 |
| 2025-06-14 | $527,907,110.81 | $110,302,478.40 | $0.49 |
| 2025-06-15 | $502,522,400.26 | $59,114,316.88 | $0.47 |
| 2025-06-16 | $531,688,247.06 | $54,626,449.72 | $0.50 |
| 2025-06-17 | $562,821,323.98 | $119,584,893.84 | $0.52 |
| 2025-06-18 | $546,499,054.32 | $120,193,166.35 | $0.51 |
| 2025-06-19 | $549,322,614.11 | $100,057,090.67 | $0.51 |
| 2025-06-20 | $513,212,518.18 | $71,215,925.51 | $0.48 |
| 2025-06-21 | $483,296,559.02 | $76,644,127.41 | $0.45 |
| 2025-06-22 | $454,443,989.98 | $52,218,605.38 | $0.42 |
| 2025-06-23 | $466,887,842.19 | $98,895,970.63 | $0.43 |
| 2025-06-24 | $529,754,221.75 | $138,814,195.05 | $0.50 |
| 2025-06-25 | $605,754,694.99 | $120,140,594.73 | $0.56 |
| 2025-06-26 | $613,354,314.49 | $240,530,006.84 | $0.57 |
| 2025-06-27 | $636,660,046.90 | $135,220,316.36 | $0.59 |
| 2025-06-28 | $634,167,229.33 | $120,457,460.61 | $0.59 |
| 2025-06-29 | $669,674,863.87 | $93,456,163.21 | $0.62 |
| 2025-06-30 | $650,656,572.87 | $103,958,239.91 | $0.61 |
| 2025-07-01 | $580,659,832.37 | $104,756,263.63 | $0.54 |
| 2025-07-02 | $541,088,132.66 | $93,853,405.51 | $0.50 |
| 2025-07-03 | $579,963,226.59 | $138,123,892.11 | $0.54 |
| 2025-07-04 | $549,613,907.23 | $97,661,586.98 | $0.51 |
| 2025-07-05 | $577,357,744.53 | $101,018,119.18 | $0.54 |
| 2025-07-06 | $596,519,983.79 | $70,273,059.83 | $0.55 |
| 2025-07-07 | $600,395,303.54 | $50,727,612.23 | $0.56 |
| 2025-07-08 | $554,640,364.42 | $67,159,163.78 | $0.52 |
| 2025-07-09 | $547,021,139.78 | $70,100,952.95 | $0.51 |
| 2025-07-10 | $565,372,665.73 | $54,471,246.06 | $0.53 |
| 2025-07-11 | $528,140,064.05 | $143,869,911.65 | $0.49 |
| 2025-07-12 | $573,620,754.35 | $179,411,742.82 | $0.53 |
| 2025-07-13 | $533,519,374.04 | $90,278,802.17 | $0.50 |
| 2025-07-14 | $527,323,985.51 | $83,234,913.61 | $0.49 |
| 2025-07-15 | $471,884,048.83 | $145,537,228.11 | $0.44 |
| 2025-07-16 | $491,031,849.24 | $103,490,669.96 | $0.46 |
| 2025-07-17 | $516,722,581.43 | $130,574,321.78 | $0.48 |
| 2025-07-18 | $469,821,273.54 | $108,568,476.60 | $0.44 |
| 2025-07-19 | $454,875,322.63 | $113,752,388.16 | $0.42 |
| 2025-07-20 | $452,994,802.83 | $26,921,798.46 | $0.42 |
| 2025-07-21 | $448,148,650.22 | $63,531,716.83 | $0.42 |
| 2025-07-22 | $450,618,663.96 | $74,999,440.80 | $0.42 |
| 2025-07-23 | $474,015,961.23 | $128,436,734.98 | $0.44 |
| 2025-07-24 | $476,737,435.88 | $105,431,541.38 | $0.44 |
| 2025-07-25 | $523,598,184.49 | $227,014,896.88 | $0.49 |
| 2025-07-26 | $690,882,965.54 | $890,453,319.45 | $0.57 |
| 2025-07-27 | $667,214,778.41 | $116,410,359.48 | $0.56 |
| 2025-07-28 | $673,310,856.40 | $76,012,856.78 | $0.56 |
| 2025-07-29 | $593,214,606.12 | $110,446,491.09 | $0.50 |
| 2025-07-30 | $567,251,774.38 | $106,981,581.07 | $0.47 |
| 2025-07-31 | $540,126,403.27 | $101,066,999.08 | $0.45 |
| 2025-08-01 | $494,449,584.09 | $84,165,408.40 | $0.41 |
| 2025-08-02 | $510,397,233.85 | $129,092,368.71 | $0.43 |
| 2025-08-03 | $483,399,236.67 | $69,314,049.56 | $0.40 |
| 2025-08-04 | $499,146,055.58 | $57,128,455.94 | $0.42 |
| 2025-08-05 | $526,242,810.52 | $108,257,595.47 | $0.44 |
| 2025-08-06 | $552,297,587.19 | $88,894,077.79 | $0.46 |
| 2025-08-07 | $566,883,390.21 | $132,010,292.31 | $0.48 |
| 2025-08-08 | $597,171,202.07 | $92,699,640.08 | $0.50 |
| 2025-08-09 | $556,888,808.66 | $57,697,185.40 | $0.50 |
| 2025-08-10 | $567,142,676.51 | $56,840,189.69 | $0.51 |
| 2025-08-11 | $568,920,956.51 | $54,069,614.79 | $0.51 |
| 2025-08-12 | $553,330,030.59 | $65,915,576.46 | $0.49 |
| 2025-08-13 | $526,508,165.52 | $76,931,047.02 | $0.47 |
| 2025-08-14 | $525,619,842.63 | $72,547,310.37 | $0.47 |
| 2025-08-15 | $485,199,746.62 | $57,325,555.57 | $0.43 |
| 2025-08-16 | $472,289,224.55 | $37,676,142.63 | $0.42 |
| 2025-08-17 | $486,695,219.11 | $23,000,675.10 | $0.44 |
| 2025-08-18 | $488,779,399.78 | $32,567,370.09 | $0.44 |
| 2025-08-19 | $471,091,252.86 | $36,201,570.24 | $0.42 |
| 2025-08-20 | $450,660,709.82 | $33,056,753.28 | $0.40 |
| 2025-08-21 | $467,385,825.03 | $38,214,659.35 | $0.42 |
| 2025-08-22 | $455,030,664.49 | $32,185,988.43 | $0.41 |
| 2025-08-23 | $488,254,247.80 | $46,621,789.03 | $0.44 |
| 2025-08-24 | $517,771,615.46 | $51,397,375.01 | $0.46 |
| 2025-08-25 | $493,286,612.26 | $97,745,458.48 | $0.44 |
| 2025-08-26 | $442,070,966.81 | $51,051,465.14 | $0.40 |
| 2025-08-27 | $462,926,004.37 | $37,308,903.35 | $0.41 |
| 2025-08-28 | $497,175,516.43 | $143,021,014.31 | $0.44 |
| 2025-08-29 | $495,120,673.57 | $44,573,987.13 | $0.44 |
| 2025-08-30 | $511,442,158.98 | $87,570,320.08 | $0.46 |
| 2025-08-31 | $527,621,125.79 | $42,967,251.94 | $0.47 |
| 2025-09-01 | $502,676,393.09 | $26,988,703.97 | $0.45 |
| 2025-09-02 | $504,374,569.63 | $101,878,361.08 | $0.45 |
| 2025-09-03 | $509,872,119.60 | $56,425,491.93 | $0.46 |
| 2025-09-04 | $552,446,722.42 | $76,180,844.95 | $0.49 |
| 2025-09-05 | $533,308,295.81 | $64,579,478.48 | $0.48 |
| 2025-09-06 | $563,894,535.35 | $103,063,175.68 | $0.50 |
| 2025-09-07 | $554,138,309.94 | $45,773,460.31 | $0.50 |
| 2025-09-08 | $544,553,477.85 | $34,372,252.12 | $0.49 |
| 2025-09-09 | $545,323,258.10 | $41,947,367.79 | $0.49 |
| 2025-09-10 | $513,914,703.42 | $38,293,986.77 | $0.46 |
| 2025-09-11 | $494,767,852.53 | $41,431,814.50 | $0.44 |
| 2025-09-12 | $519,401,757.59 | $31,186,577.59 | $0.47 |
| 2025-09-13 | $533,167,323.00 | $31,359,108.06 | $0.48 |
| 2025-09-14 | $525,913,711.81 | $26,741,649.96 | $0.47 |
| 2025-09-15 | $511,777,722.31 | $26,877,681.62 | $0.46 |
| 2025-09-16 | $491,912,954.17 | $35,317,043.78 | $0.44 |
| 2025-09-17 | $489,669,396.91 | $31,444,727.90 | $0.44 |
| 2025-09-18 | $500,328,891.52 | $36,010,230.88 | $0.45 |
| 2025-09-19 | $497,642,619.62 | $33,173,984.37 | $0.45 |
| 2025-09-20 | $475,613,648.16 | $30,537,745.06 | $0.43 |
| 2025-09-21 | $479,024,825.36 | $17,803,266.91 | $0.43 |
| 2025-09-22 | $470,333,202.16 | $21,277,306.39 | $0.42 |
| 2025-09-23 | $454,918,862.27 | $38,300,346.21 | $0.41 |
| 2025-09-24 | $449,760,142.01 | $26,305,333.60 | $0.40 |
| 2025-09-25 | $457,642,397.09 | $27,360,880.80 | $0.41 |
| 2025-09-26 | $417,986,287.42 | $39,934,425.68 | $0.37 |
| 2025-09-27 | $433,975,395.23 | $24,440,495.40 | $0.39 |
| 2025-09-28 | $424,871,552.61 | $10,370,336.90 | $0.38 |
| 2025-09-29 | $436,443,975.94 | $16,312,054.16 | $0.39 |
| 2025-09-30 | $435,718,206.17 | $20,822,965.18 | $0.39 |
| 2025-10-01 | $422,493,696.51 | $24,807,808.35 | $0.38 |
| 2025-10-02 | $454,234,189.72 | $27,444,274.50 | $0.41 |
| 2025-10-03 | $456,591,544.82 | $27,034,352.12 | $0.41 |
| 2025-10-04 | $474,153,847.25 | $33,786,436.91 | $0.42 |
| 2025-10-05 | $458,965,641.76 | $20,273,563.48 | $0.41 |
| 2025-10-06 | $459,387,052.90 | $26,248,514.38 | $0.41 |
| 2025-10-07 | $468,092,519.17 | $25,456,888.60 | $0.42 |
| 2025-10-08 | $436,497,349.04 | $26,178,683.01 | $0.39 |
| 2025-10-09 | $453,566,952.63 | $25,236,978.36 | $0.41 |
| 2025-10-10 | $436,857,974.17 | $23,492,885.90 | $0.39 |
| 2025-10-11 | $380,770,115.99 | $84,618,373.52 | $0.34 |
| 2025-10-12 | $373,319,368.62 | $32,895,666.15 | $0.33 |
| 2025-10-13 | $416,273,563.11 | $32,490,277.72 | $0.37 |
| 2025-10-14 | $453,491,371.09 | $35,780,568.53 | $0.41 |
| 2025-10-15 | $507,614,412.52 | $110,536,308.15 | $0.45 |
| 2025-10-16 | $482,627,183.77 | $72,550,302.68 | $0.43 |
| 2025-10-17 | $453,000,311.28 | $56,164,841.08 | $0.41 |
| 2025-10-18 | $421,785,419.42 | $47,131,231.44 | $0.38 |
| 2025-10-19 | $412,171,641.69 | $16,237,881.11 | $0.37 |
| 2025-10-20 | $420,038,158.23 | $26,035,496.76 | $0.38 |
| 2025-10-21 | $402,523,153.27 | $25,517,572.02 | $0.36 |
| 2025-10-22 | $397,754,860.32 | $33,156,996.52 | $0.36 |
| 2025-10-23 | $388,917,771.47 | $28,268,222.95 | $0.35 |
| 2025-10-24 | $416,790,717.32 | $30,603,886.49 | $0.37 |
| 2025-10-25 | $420,641,448.10 | $23,033,920.04 | $0.38 |
| 2025-10-26 | $435,075,839.05 | $16,458,326.43 | $0.39 |
| 2025-10-27 | $444,738,364.33 | $21,758,227.66 | $0.40 |
| 2025-10-28 | $430,545,984.63 | $20,567,164.99 | $0.38 |
| 2025-10-29 | $434,418,733.69 | $29,576,208.93 | $0.39 |
| 2025-10-30 | $473,967,089.17 | $55,894,354.00 | $0.42 |
| 2025-10-31 | $462,866,658.33 | $84,049,379.42 | $0.41 |
| 2025-11-01 | $485,404,501.41 | $49,285,023.01 | $0.43 |
| 2025-11-02 | $510,086,828.80 | $32,863,634.83 | $0.46 |
| 2025-11-03 | $493,884,351.52 | $35,758,957.08 | $0.44 |
| 2025-11-04 | $454,961,989.30 | $45,072,082.43 | $0.41 |
| 2025-11-05 | $417,449,172.59 | $54,138,539.46 | $0.37 |
| 2025-11-06 | $475,010,836.16 | $48,595,255.05 | $0.42 |
| 2025-11-07 | $452,596,009.12 | $45,976,187.41 | $0.40 |
| 2025-11-08 | $510,193,199.11 | $42,784,296.76 | $0.45 |
| 2025-11-09 | $518,618,993.76 | $80,915,056.40 | $0.46 |
| 2025-11-10 | $533,724,477.72 | $42,611,740.90 | $0.47 |
| 2025-11-11 | $530,615,419.59 | $51,589,716.34 | $0.47 |
| 2025-11-12 | $496,199,605.67 | $34,315,858.61 | $0.44 |
| 2025-11-13 | $498,766,247.52 | $28,291,870.58 | $0.44 |
| 2025-11-14 | $510,763,568.72 | $51,442,944.89 | $0.45 |
| 2025-11-15 | $514,456,070.44 | $74,539,703.07 | $0.45 |
| 2025-11-16 | $512,082,787.07 | $33,338,178.12 | $0.45 |
| 2025-11-17 | $502,991,108.54 | $55,775,696.45 | $0.44 |
| 2025-11-18 | $440,696,504.49 | $51,542,285.02 | $0.39 |
| 2025-11-19 | $443,395,572.64 | $36,805,408.00 | $0.39 |
| 2025-11-20 | $422,356,342.15 | $45,998,327.70 | $0.37 |
| 2025-11-21 | $360,518,573.80 | $41,004,911.71 | $0.32 |
| 2025-11-22 | $338,586,102.58 | $56,975,365.55 | $0.30 |
| 2025-11-23 | $337,339,558.89 | $26,158,433.83 | $0.30 |
| 2025-11-24 | $347,996,233.70 | $25,438,697.09 | $0.30 |
| 2025-11-25 | $349,386,441.47 | $20,923,071.02 | $0.31 |
| 2025-11-26 | $342,079,272.21 | $22,235,244.65 | $0.30 |
| 2025-11-27 | $344,515,949.21 | $18,267,754.11 | $0.30 |
| 2025-11-28 | $329,502,210.10 | $19,307,595.02 | $0.29 |
| 2025-11-29 | $329,865,882.91 | $32,353,429.01 | $0.29 |
| 2025-11-30 | $308,192,467.18 | $21,917,421.00 | $0.27 |
| 2025-12-01 | $312,107,589.33 | $17,438,095.51 | $0.27 |
| 2025-12-02 | $284,941,610.07 | $32,300,411.33 | $0.25 |
| 2025-12-03 | $289,061,506.37 | $26,421,821.62 | $0.25 |
| 2025-12-04 | $280,112,933.42 | $35,449,811.04 | $0.25 |
| 2025-12-05 | $295,137,785.69 | $41,622,283.78 | $0.26 |
| 2025-12-06 | $293,434,240.47 | $44,329,975.23 | $0.26 |
| 2025-12-07 | $317,775,364.49 | $32,066,835.09 | $0.28 |
| 2025-12-08 | $307,878,069.53 | $48,866,041.45 | $0.27 |
| 2025-12-09 | $302,447,597.58 | $24,196,960.70 | $0.27 |
| 2025-12-10 | $312,547,859.96 | $15,258,425.07 | $0.27 |
| 2025-12-11 | $311,109,847.31 | $17,370,677.87 | $0.27 |
| 2025-12-12 | $306,364,419.36 | $32,528,967.60 | $0.27 |
| 2025-12-13 | $298,741,577.74 | $29,651,693.80 | $0.26 |
| 2025-12-14 | $309,843,999.49 | $13,369,759.22 | $0.27 |
| 2025-12-15 | $300,050,306.88 | $16,943,375.99 | $0.26 |
| 2025-12-16 | $299,815,387.97 | $22,666,648.35 | $0.26 |
| 2025-12-17 | $307,175,121.85 | $20,484,883.12 | $0.27 |
| 2025-12-17 | $313,612,919.22 | $55,440,836.26 | $0.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
