
Monad current market price is $0.0306 with a 24 hour trading volume of $88.07M. The total available supply of Monad is 100.68B MON. It has secured Rank 126 in the cryptocurrency market with a marketcap of $362.27M. The MON price is 0.29% up in the last one hour.
The high price of the Monad is $0.0331 and low price is $0.0300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
126
$0.0306
$362.27M 6.44%
$3.08B
$88.07M
11.83B MON
100.68B MON
(Not Available)
$0.0331
$0.0300
$0.0488 37.34%
26 Nov 2025
$0.0164 86.94%
06 Feb 2026
Want to convert more cryptocurrencies?
0.29%
6.47%
4.16%
14.67%
29.43%
45.66%
0%
0%
Historical data of Monad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-24 | $324,661,242.92 | $492,818,942.04 | $0.03 |
| 2025-11-25 | $324,661,242.92 | $492,818,942.04 | $0.03 |
| 2025-11-26 | $502,872,346.05 | $1,309,275,027.93 | $0.05 |
| 2025-11-27 | $512,771,557.29 | $1,118,946,378.25 | $0.05 |
| 2025-11-28 | $443,380,095.53 | $523,455,668.70 | $0.04 |
| 2025-11-29 | $384,233,921.11 | $469,565,910.50 | $0.04 |
| 2025-11-30 | $355,032,041.33 | $404,360,349.58 | $0.03 |
| 2025-12-01 | $303,895,869.56 | $473,887,240.20 | $0.03 |
| 2025-12-02 | $322,672,695.28 | $599,030,126.88 | $0.03 |
| 2025-12-03 | $341,003,453.03 | $500,175,307.77 | $0.03 |
| 2025-12-04 | $333,311,538.34 | $309,494,324.30 | $0.03 |
| 2025-12-05 | $300,818,874.37 | $284,141,681.64 | $0.03 |
| 2025-12-06 | $295,762,777.38 | $211,813,463.40 | $0.03 |
| 2025-12-07 | $294,488,973.13 | $148,416,654.86 | $0.03 |
| 2025-12-08 | $276,443,991.50 | $176,095,507.43 | $0.03 |
| 2025-12-09 | $302,446,276.73 | $234,155,580.09 | $0.03 |
| 2025-12-10 | $298,033,840.70 | $191,041,207.70 | $0.03 |
| 2025-12-11 | $291,859,152.04 | $169,176,824.76 | $0.03 |
| 2025-12-12 | $284,844,350.05 | $160,969,387.33 | $0.03 |
| 2025-12-13 | $262,688,682.66 | $138,925,213.24 | $0.02 |
| 2025-12-14 | $254,251,207.82 | $87,955,269.30 | $0.02 |
| 2025-12-15 | $223,065,631.00 | $131,608,244.49 | $0.02 |
| 2025-12-16 | $215,205,381.19 | $161,038,814.88 | $0.02 |
| 2025-12-17 | $234,202,229.66 | $165,708,661.71 | $0.02 |
| 2025-12-18 | $202,576,852.58 | $151,518,673.24 | $0.02 |
| 2025-12-19 | $183,647,784.16 | $179,522,771.05 | $0.02 |
| 2025-12-20 | $205,217,618.54 | $196,951,499.21 | $0.02 |
| 2025-12-21 | $203,377,455.45 | $119,621,326.17 | $0.02 |
| 2025-12-22 | $221,104,894.18 | $179,939,431.41 | $0.02 |
| 2025-12-23 | $207,895,556.95 | $216,580,282.27 | $0.02 |
| 2025-12-24 | $213,583,008.70 | $148,645,504.91 | $0.02 |
| 2025-12-25 | $235,499,106.01 | $166,762,199.05 | $0.02 |
| 2025-12-26 | $250,882,344.10 | $187,450,991.31 | $0.02 |
| 2025-12-27 | $255,433,335.95 | $175,295,361.25 | $0.02 |
| 2025-12-28 | $251,400,971.96 | $95,401,481.04 | $0.02 |
| 2025-12-29 | $242,980,468.30 | $104,636,955.56 | $0.02 |
| 2025-12-30 | $232,550,242.49 | $139,175,163.92 | $0.02 |
| 2025-12-31 | $244,648,959.74 | $129,487,017.13 | $0.02 |
| 2026-01-01 | $245,962,124.55 | $124,837,398.28 | $0.02 |
| 2026-01-02 | $256,451,364.80 | $114,555,867.57 | $0.02 |
| 2026-01-03 | $300,490,577.74 | $283,456,823.13 | $0.03 |
| 2026-01-04 | $318,456,941.58 | $212,625,128.74 | $0.03 |
| 2026-01-05 | $311,359,830.08 | $149,490,024.82 | $0.03 |
| 2026-01-06 | $306,021,399.75 | $161,254,311.57 | $0.03 |
| 2026-01-07 | $318,623,346.75 | $217,511,884.73 | $0.03 |
| 2026-01-08 | $290,023,505.96 | $175,936,232.75 | $0.03 |
| 2026-01-09 | $300,453,149.59 | $161,191,856.30 | $0.03 |
| 2026-01-10 | $283,767,688.83 | $133,449,175.67 | $0.03 |
| 2026-01-11 | $262,745,725.60 | $87,635,013.55 | $0.02 |
| 2026-01-12 | $257,503,554.31 | $90,093,793.90 | $0.02 |
| 2026-01-13 | $249,771,515.45 | $144,079,135.02 | $0.02 |
| 2026-01-14 | $266,930,631.50 | $150,661,606.71 | $0.02 |
| 2026-01-15 | $252,057,510.60 | $130,583,941.94 | $0.02 |
| 2026-01-16 | $239,465,194.68 | $108,027,910.60 | $0.02 |
| 2026-01-17 | $241,627,881.92 | $86,196,021.62 | $0.02 |
| 2026-01-18 | $239,769,055.90 | $62,476,526.87 | $0.02 |
| 2026-01-19 | $238,504,590.20 | $73,196,736.50 | $0.02 |
| 2026-01-20 | $218,105,194.39 | $118,995,364.43 | $0.02 |
| 2026-01-21 | $194,119,797.49 | $126,075,570.57 | $0.02 |
| 2026-01-22 | $202,137,987.83 | $136,930,546.56 | $0.02 |
| 2026-01-23 | $196,080,998.51 | $85,157,378.44 | $0.02 |
| 2026-01-24 | $198,286,770.60 | $93,164,051.30 | $0.02 |
| 2026-01-25 | $206,850,654.21 | $86,681,187.88 | $0.02 |
| 2026-01-26 | $192,422,948.02 | $100,776,214.64 | $0.02 |
| 2026-01-27 | $203,932,786.78 | $91,740,108.45 | $0.02 |
| 2026-01-28 | $240,237,572.63 | $182,687,907.68 | $0.02 |
| 2026-01-29 | $230,263,288.71 | $122,809,443.18 | $0.02 |
| 2026-01-30 | $216,538,800.83 | $111,457,594.97 | $0.02 |
| 2026-01-31 | $218,602,967.78 | $137,803,124.68 | $0.02 |
| 2026-02-01 | $196,301,094.55 | $118,267,040.32 | $0.02 |
| 2026-02-02 | $193,791,510.04 | $91,925,812.32 | $0.02 |
| 2026-02-03 | $200,656,729.35 | $102,868,557.55 | $0.02 |
| 2026-02-04 | $189,495,629.18 | $80,177,467.63 | $0.02 |
| 2026-02-05 | $212,483,018.64 | $133,506,395.78 | $0.02 |
| 2026-02-06 | $187,281,720.76 | $196,569,958.71 | $0.02 |
| 2026-02-07 | $201,606,294.92 | $175,290,501.77 | $0.02 |
| 2026-02-08 | $202,095,463.02 | $88,541,457.13 | $0.02 |
| 2026-02-09 | $197,344,799.11 | $58,529,673.29 | $0.02 |
| 2026-02-10 | $194,235,804.26 | $70,866,789.40 | $0.02 |
| 2026-02-11 | $212,162,329.71 | $154,288,177.19 | $0.02 |
| 2026-02-12 | $205,963,022.90 | $82,695,503.51 | $0.02 |
| 2026-02-13 | $217,435,089.72 | $65,654,442.37 | $0.02 |
| 2026-02-14 | $249,624,004.43 | $122,612,861.21 | $0.02 |
| 2026-02-15 | $253,249,944.60 | $95,384,749.03 | $0.02 |
| 2026-02-16 | $259,505,741.20 | $88,000,214.77 | $0.02 |
| 2026-02-17 | $254,401,446.70 | $67,629,636.54 | $0.02 |
| 2026-02-18 | $239,939,291.99 | $53,967,738.97 | $0.02 |
| 2026-02-19 | $218,721,367.52 | $61,254,197.15 | $0.02 |
| 2026-02-20 | $221,642,998.11 | $48,686,579.09 | $0.02 |
| 2026-02-21 | $227,419,058.40 | $63,690,600.81 | $0.02 |
| 2026-02-22 | $224,209,727.31 | $45,132,026.45 | $0.02 |
| 2026-02-23 | $214,624,424.72 | $39,729,243.47 | $0.02 |
| 2026-02-24 | $222,866,285.51 | $76,641,364.63 | $0.02 |
| 2026-02-25 | $217,023,793.37 | $60,497,870.42 | $0.02 |
| 2026-02-26 | $232,041,534.74 | $62,189,211.39 | $0.02 |
| 2026-02-27 | $227,622,979.22 | $56,580,828.69 | $0.02 |
| 2026-02-28 | $223,950,823.64 | $55,968,200.23 | $0.02 |
| 2026-03-01 | $229,077,171.13 | $47,547,135.21 | $0.02 |
| 2026-03-02 | $226,426,960.21 | $48,301,473.10 | $0.02 |
| 2026-03-03 | $229,552,815.39 | $53,919,240.78 | $0.02 |
| 2026-03-04 | $221,054,817.21 | $44,608,093.47 | $0.02 |
| 2026-03-05 | $244,900,533.94 | $76,763,139.36 | $0.02 |
| 2026-03-06 | $236,213,841.82 | $52,913,405.46 | $0.02 |
| 2026-03-07 | $235,554,385.29 | $52,290,578.28 | $0.02 |
| 2026-03-08 | $234,910,509.93 | $51,073,405.22 | $0.02 |
| 2026-03-09 | $221,680,318.72 | $38,843,312.18 | $0.02 |
| 2026-03-10 | $229,521,331.79 | $55,273,089.94 | $0.02 |
| 2026-03-11 | $233,453,544.03 | $42,906,638.12 | $0.02 |
| 2026-03-12 | $232,053,472.64 | $32,787,246.43 | $0.02 |
| 2026-03-13 | $230,272,595.04 | $41,981,853.82 | $0.02 |
| 2026-03-14 | $237,241,708.65 | $54,654,675.41 | $0.02 |
| 2026-03-15 | $239,337,196.17 | $27,855,579.59 | $0.02 |
| 2026-03-16 | $254,005,659.57 | $33,896,700.52 | $0.02 |
| 2026-03-17 | $268,073,348.53 | $69,566,001.55 | $0.02 |
| 2026-03-18 | $256,278,823.58 | $40,358,993.76 | $0.02 |
| 2026-03-19 | $249,807,852.22 | $61,720,898.95 | $0.02 |
| 2026-03-20 | $237,913,901.72 | $45,834,503.16 | $0.02 |
| 2026-03-21 | $243,426,255.46 | $32,676,763.47 | $0.02 |
| 2026-03-22 | $233,364,904.37 | $25,330,589.05 | $0.02 |
| 2026-03-23 | $223,295,527.04 | $31,027,786.39 | $0.02 |
| 2026-03-24 | $233,288,656.14 | $49,229,479.05 | $0.02 |
| 2026-03-25 | $252,870,467.32 | $83,215,138.59 | $0.02 |
| 2026-03-26 | $285,497,411.39 | $94,159,571.95 | $0.03 |
| 2026-03-27 | $264,340,858.32 | $87,192,986.21 | $0.02 |
| 2026-03-28 | $242,505,543.35 | $57,413,907.38 | $0.02 |
| 2026-03-29 | $251,201,392.16 | $61,138,547.65 | $0.02 |
| 2026-03-30 | $238,445,842.95 | $72,171,651.90 | $0.02 |
| 2026-03-31 | $241,557,316.40 | $148,689,190.07 | $0.02 |
| 2026-04-01 | $269,274,956.57 | $245,643,026.46 | $0.02 |
| 2026-04-02 | $258,491,432.53 | $170,725,538.15 | $0.02 |
| 2026-04-03 | $270,712,998.02 | $502,445,239.67 | $0.02 |
| 2026-04-04 | $294,097,678.83 | $122,286,467.45 | $0.03 |
| 2026-04-05 | $295,018,423.71 | $68,916,565.46 | $0.03 |
| 2026-04-06 | $306,723,138.08 | $67,760,349.30 | $0.03 |
| 2026-04-07 | $294,442,487.43 | $75,870,820.88 | $0.03 |
| 2026-04-08 | $332,400,288.94 | $116,671,293.80 | $0.03 |
| 2026-04-09 | $336,976,724.40 | $153,235,051.12 | $0.03 |
| 2026-04-10 | $358,272,995.42 | $107,089,056.42 | $0.03 |
| 2026-04-11 | $381,771,915.28 | $165,599,358.77 | $0.04 |
| 2026-04-12 | $385,444,589.80 | $91,729,344.03 | $0.04 |
| 2026-04-13 | $354,064,223.96 | $108,969,005.29 | $0.03 |
| 2026-04-14 | $426,322,465.81 | $110,789,301.07 | $0.04 |
| 2026-04-15 | $408,666,144.67 | $104,122,404.55 | $0.03 |
| 2026-04-15 | $404,383,541.99 | $86,546,711.63 | $0.03 |
Compare live prices of Monad on top exchanges.
Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activity.One of Monad’s key innovations lies in how it handles transaction processing. Instead of processing transactions one at a time like traditional blockchains, Monad processes multiple transactions simultaneously through parallel execution.The system separates the agreement process from the execution process, allowing validators to first agree on which transactions to include and in what order, then having more time to execute those transactions without slowing down consensus. This approach, combined with a custom-built database called MonadDB, dramatically increases throughput while maintaining accuracy.Monad also offers complete EVM compatibility, where applications built for Ethereum work on Monad without any code modifications, and users can connect with familiar wallets like MetaMask just as they would on Ethereum. Developers can immediately tap into Ethereum's established ecosystem of tools, libraries, and applications while benefitting from Monad’s performance improvements. The platform also runs on consumer-grade hardware rather than expensive specialized equipment, making it accessible for more people to participate in securing the network.Monad has raised approximately 244 million dollars in total funding across multiple rounds. The company secured 19 million dollars in a seed round in February 2023 led by Dragonfly Capital, followed by a 225 million dollar Series A round in April 2024 led by Paradigm at a 3 billion dollar valuation. Other notable investors include Electric Capital, Greenoaks, Coinbase Ventures, and prominent angel investors such as Naval Ravikant.

Ryan Lee, Chief Analyst at Bitget Research, says Bitcoin and Ethereum are supported by steady institutional ETF demand and lower leverage, with BTC expected to break $80,000 to $85,000 short term and ETH targeting $2,800 to $3,000. Bitget Research Chief…...
Read More
dLocal (NASDAQ: DLO) has launched Stablecoin Full, a stablecoin payments solution that enables merchants to collect, convert, and pay out funds in stablecoins across more than 44 emerging markets through a single API. dLocal stablecoin payments went live on April…...
Read More
Stablecoins have “quietly become core financial plumbing” and pushed on‑chain finance past a “point of no return,” according to a new a16z crypto framework that recasts programmable dollars as the base layer for a multi‑chain, banking‑as‑a‑service stack and a coming…...
Read More


