• Cryptos 17522
  • Exchanges 1475
  • Market Cap $2.66T 1.75%
  • 24h Vol $98.94B
  • Dominance BTC 58.3% ETH 10.5%

Monad Live Price Update & Market Capitalization

Monad MON #126

$0.0306 6.47% (1d)

Market Overview

Monad current market price is $0.0306 with a 24 hour trading volume of $88.07M. The total available supply of Monad is 100.68B MON. It has secured Rank 126 in the cryptocurrency market with a marketcap of $362.27M. The MON price is 0.29% up in the last one hour.


The high price of the Monad is $0.0331 and low price is $0.0300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Monad Rank

126

Monad Price

$0.0306

Market Cap

$362.27M 6.44%

Fully Diluted Valuation

$3.08B

Trading Volume(24h)

$88.07M

Circulating Supply

11.83B MON

Total Supply

100.68B MON

Max Supply

(Not Available)

High(24h)

$0.0331

Low(24h)

$0.0300

All-time High

$0.0488 37.34%
26 Nov 2025

All-time Low

$0.0164 86.94%
06 Feb 2026

Cryptocurrency Monad Calculator

Want to convert more cryptocurrencies?

Monad Historical Data Chart

1h

0.29%

24h

6.47%

7d

4.16%

14d

14.67%

30d

29.43%

60d

45.66%

200d

0%

1y

0%

Monad Historical Data

Historical data of Monad past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-24$324,661,242.92$492,818,942.04$0.03
2025-11-25$324,661,242.92$492,818,942.04$0.03
2025-11-26$502,872,346.05$1,309,275,027.93$0.05
2025-11-27$512,771,557.29$1,118,946,378.25$0.05
2025-11-28$443,380,095.53$523,455,668.70$0.04
2025-11-29$384,233,921.11$469,565,910.50$0.04
2025-11-30$355,032,041.33$404,360,349.58$0.03
2025-12-01$303,895,869.56$473,887,240.20$0.03
2025-12-02$322,672,695.28$599,030,126.88$0.03
2025-12-03$341,003,453.03$500,175,307.77$0.03
2025-12-04$333,311,538.34$309,494,324.30$0.03
2025-12-05$300,818,874.37$284,141,681.64$0.03
2025-12-06$295,762,777.38$211,813,463.40$0.03
2025-12-07$294,488,973.13$148,416,654.86$0.03
2025-12-08$276,443,991.50$176,095,507.43$0.03
2025-12-09$302,446,276.73$234,155,580.09$0.03
2025-12-10$298,033,840.70$191,041,207.70$0.03
2025-12-11$291,859,152.04$169,176,824.76$0.03
2025-12-12$284,844,350.05$160,969,387.33$0.03
2025-12-13$262,688,682.66$138,925,213.24$0.02
2025-12-14$254,251,207.82$87,955,269.30$0.02
2025-12-15$223,065,631.00$131,608,244.49$0.02
2025-12-16$215,205,381.19$161,038,814.88$0.02
2025-12-17$234,202,229.66$165,708,661.71$0.02
2025-12-18$202,576,852.58$151,518,673.24$0.02
2025-12-19$183,647,784.16$179,522,771.05$0.02
2025-12-20$205,217,618.54$196,951,499.21$0.02
2025-12-21$203,377,455.45$119,621,326.17$0.02
2025-12-22$221,104,894.18$179,939,431.41$0.02
2025-12-23$207,895,556.95$216,580,282.27$0.02
2025-12-24$213,583,008.70$148,645,504.91$0.02
2025-12-25$235,499,106.01$166,762,199.05$0.02
2025-12-26$250,882,344.10$187,450,991.31$0.02
2025-12-27$255,433,335.95$175,295,361.25$0.02
2025-12-28$251,400,971.96$95,401,481.04$0.02
2025-12-29$242,980,468.30$104,636,955.56$0.02
2025-12-30$232,550,242.49$139,175,163.92$0.02
2025-12-31$244,648,959.74$129,487,017.13$0.02
2026-01-01$245,962,124.55$124,837,398.28$0.02
2026-01-02$256,451,364.80$114,555,867.57$0.02
2026-01-03$300,490,577.74$283,456,823.13$0.03
2026-01-04$318,456,941.58$212,625,128.74$0.03
2026-01-05$311,359,830.08$149,490,024.82$0.03
2026-01-06$306,021,399.75$161,254,311.57$0.03
2026-01-07$318,623,346.75$217,511,884.73$0.03
2026-01-08$290,023,505.96$175,936,232.75$0.03
2026-01-09$300,453,149.59$161,191,856.30$0.03
2026-01-10$283,767,688.83$133,449,175.67$0.03
2026-01-11$262,745,725.60$87,635,013.55$0.02
2026-01-12$257,503,554.31$90,093,793.90$0.02
2026-01-13$249,771,515.45$144,079,135.02$0.02
2026-01-14$266,930,631.50$150,661,606.71$0.02
2026-01-15$252,057,510.60$130,583,941.94$0.02
2026-01-16$239,465,194.68$108,027,910.60$0.02
2026-01-17$241,627,881.92$86,196,021.62$0.02
2026-01-18$239,769,055.90$62,476,526.87$0.02
2026-01-19$238,504,590.20$73,196,736.50$0.02
2026-01-20$218,105,194.39$118,995,364.43$0.02
2026-01-21$194,119,797.49$126,075,570.57$0.02
2026-01-22$202,137,987.83$136,930,546.56$0.02
2026-01-23$196,080,998.51$85,157,378.44$0.02
2026-01-24$198,286,770.60$93,164,051.30$0.02
2026-01-25$206,850,654.21$86,681,187.88$0.02
2026-01-26$192,422,948.02$100,776,214.64$0.02
2026-01-27$203,932,786.78$91,740,108.45$0.02
2026-01-28$240,237,572.63$182,687,907.68$0.02
2026-01-29$230,263,288.71$122,809,443.18$0.02
2026-01-30$216,538,800.83$111,457,594.97$0.02
2026-01-31$218,602,967.78$137,803,124.68$0.02
2026-02-01$196,301,094.55$118,267,040.32$0.02
2026-02-02$193,791,510.04$91,925,812.32$0.02
2026-02-03$200,656,729.35$102,868,557.55$0.02
2026-02-04$189,495,629.18$80,177,467.63$0.02
2026-02-05$212,483,018.64$133,506,395.78$0.02
2026-02-06$187,281,720.76$196,569,958.71$0.02
2026-02-07$201,606,294.92$175,290,501.77$0.02
2026-02-08$202,095,463.02$88,541,457.13$0.02
2026-02-09$197,344,799.11$58,529,673.29$0.02
2026-02-10$194,235,804.26$70,866,789.40$0.02
2026-02-11$212,162,329.71$154,288,177.19$0.02
2026-02-12$205,963,022.90$82,695,503.51$0.02
2026-02-13$217,435,089.72$65,654,442.37$0.02
2026-02-14$249,624,004.43$122,612,861.21$0.02
2026-02-15$253,249,944.60$95,384,749.03$0.02
2026-02-16$259,505,741.20$88,000,214.77$0.02
2026-02-17$254,401,446.70$67,629,636.54$0.02
2026-02-18$239,939,291.99$53,967,738.97$0.02
2026-02-19$218,721,367.52$61,254,197.15$0.02
2026-02-20$221,642,998.11$48,686,579.09$0.02
2026-02-21$227,419,058.40$63,690,600.81$0.02
2026-02-22$224,209,727.31$45,132,026.45$0.02
2026-02-23$214,624,424.72$39,729,243.47$0.02
2026-02-24$222,866,285.51$76,641,364.63$0.02
2026-02-25$217,023,793.37$60,497,870.42$0.02
2026-02-26$232,041,534.74$62,189,211.39$0.02
2026-02-27$227,622,979.22$56,580,828.69$0.02
2026-02-28$223,950,823.64$55,968,200.23$0.02
2026-03-01$229,077,171.13$47,547,135.21$0.02
2026-03-02$226,426,960.21$48,301,473.10$0.02
2026-03-03$229,552,815.39$53,919,240.78$0.02
2026-03-04$221,054,817.21$44,608,093.47$0.02
2026-03-05$244,900,533.94$76,763,139.36$0.02
2026-03-06$236,213,841.82$52,913,405.46$0.02
2026-03-07$235,554,385.29$52,290,578.28$0.02
2026-03-08$234,910,509.93$51,073,405.22$0.02
2026-03-09$221,680,318.72$38,843,312.18$0.02
2026-03-10$229,521,331.79$55,273,089.94$0.02
2026-03-11$233,453,544.03$42,906,638.12$0.02
2026-03-12$232,053,472.64$32,787,246.43$0.02
2026-03-13$230,272,595.04$41,981,853.82$0.02
2026-03-14$237,241,708.65$54,654,675.41$0.02
2026-03-15$239,337,196.17$27,855,579.59$0.02
2026-03-16$254,005,659.57$33,896,700.52$0.02
2026-03-17$268,073,348.53$69,566,001.55$0.02
2026-03-18$256,278,823.58$40,358,993.76$0.02
2026-03-19$249,807,852.22$61,720,898.95$0.02
2026-03-20$237,913,901.72$45,834,503.16$0.02
2026-03-21$243,426,255.46$32,676,763.47$0.02
2026-03-22$233,364,904.37$25,330,589.05$0.02
2026-03-23$223,295,527.04$31,027,786.39$0.02
2026-03-24$233,288,656.14$49,229,479.05$0.02
2026-03-25$252,870,467.32$83,215,138.59$0.02
2026-03-26$285,497,411.39$94,159,571.95$0.03
2026-03-27$264,340,858.32$87,192,986.21$0.02
2026-03-28$242,505,543.35$57,413,907.38$0.02
2026-03-29$251,201,392.16$61,138,547.65$0.02
2026-03-30$238,445,842.95$72,171,651.90$0.02
2026-03-31$241,557,316.40$148,689,190.07$0.02
2026-04-01$269,274,956.57$245,643,026.46$0.02
2026-04-02$258,491,432.53$170,725,538.15$0.02
2026-04-03$270,712,998.02$502,445,239.67$0.02
2026-04-04$294,097,678.83$122,286,467.45$0.03
2026-04-05$295,018,423.71$68,916,565.46$0.03
2026-04-06$306,723,138.08$67,760,349.30$0.03
2026-04-07$294,442,487.43$75,870,820.88$0.03
2026-04-08$332,400,288.94$116,671,293.80$0.03
2026-04-09$336,976,724.40$153,235,051.12$0.03
2026-04-10$358,272,995.42$107,089,056.42$0.03
2026-04-11$381,771,915.28$165,599,358.77$0.04
2026-04-12$385,444,589.80$91,729,344.03$0.04
2026-04-13$354,064,223.96$108,969,005.29$0.03
2026-04-14$426,322,465.81$110,789,301.07$0.04
2026-04-15$408,666,144.67$104,122,404.55$0.03
2026-04-15$404,383,541.99$86,546,711.63$0.03

Monad Markets

Compare live prices of Monad on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitMON/USDT $0.0306$19,403,576
Coinbase ExchangeMON/USD $0.0307$3,581,994
OKXMON/USDT $0.0307$5,098,750
GateMON/USDT $0.0307$6,389,220
BitgetMON/USDT $0.0307$1,210,176
KrakenMON/USD $0.0306$1,514,848
OurbitMON/USDT $0.0306$2,734,559
HTXMONAD/USDT $0.0306$15,432,817
KuCoinMON/USDT $0.0306$856,221
LBankMON/USDT $0.0306$5,032,538
MEXCMON/USDT $0.0306$260,469
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0306$9,403,637
KrakenMON/EUR $0.0306$152,790
DigiFinexMON/USDT $0.0307$3,209,165
XT.COMMON/USDT $0.0306$2,330,441
Backpack Exchange MON/USDC $0.0305$88,006
Uniswap V4 (Monad)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X0000000000000000000000000000000000000000 $0.0306$2,413,484
HotcoinMON/USDT $0.0306$1,103,119
Crypto.com ExchangeMON/USD $0.0305$153,940
Biconomy.comMON/USDT $0.0305$432,985
BitMartMON/USDT $0.0307$917,800
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XEE8C0E9F1BFFB4EB878D8F15F368A02A35481242 $0.0306$1,551,772
BYDFiMON/USDT $0.0307$170,619
CoinWMON/USDT $0.0305$1,917,644
KCEXMON/USDT $0.0306$48,165
BingXMONAD/USDT $0.0306$31,224
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A $0.0307$148,900
GroveXMON/USDT $0.0306$530,414
ParibuMON/TRY $0.0305$527,433
HibtMON/USDT $0.0307$143,977
MEXCMON/USDC $0.0306$58,103
OKXMON/USDC $0.0306$6,364
Biconomy.comMON/USDC $0.0307$457,202
GeminiMON/USD $0.0307$14,202
BitrueMON/USDT $0.0307$237,427
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XD18B7EC58CDF4876F6AFEBD3ED1730E4CE10414B $0.0306$80,679
OKXMON/TRY $0.0305$3,234
PhemexMON/USDT $0.0305$49,515
BittimeMON/USDT $0.0306$30,437
EXMOMON/USDT $0.0307$43,567
CEX.IOMON/USDT $0.0307$272
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X1B68626DCA36C7FE922FD2D55E4F631D962DE19C $0.0306$30,441
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X10AEAF63194DB8D453D4D85A06E5EFE1DD0B5417 $0.0306$2,897
CoinExMON/USDT $0.0306$4,714
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X350035555E10D9AFAF1566AAEBFCED5BA6C27777 $0.0306$5,771
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X81A224F8A62F52BDE942DBF23A56DF77A10B7777 $0.0306$2,535
CEX.IOMON/USD $0.0307$26
BittimeMON/IDR $0.0307$31,396
CEX.IOMON/USDC $0.0307$22
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0306$1,299
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X42A4AA89864A794DE135B23C6A8D2E05513D7777 $0.0306$1,228
BtcTurk | KriptoMON/TRY $0.0305$150,652
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0306$679
BtcTurk | KriptoMON/USDT $0.0306$52,243
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0305$534
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XE7CD86E13AC4309349F30B3435A9D337750FC82D $0.0306$293
Uniswap V4 (Monad)0X7DB552EEB6B77A6BABE6E0A739B5382CD653CC3E/0X0000000000000000000000000000000000000000 $0.0306$92
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X42A4AA89864A794DE135B23C6A8D2E05513D7777 $0.0306$107
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X39B9E06F226FF6D7500C870B82333AACBD2F7777 $0.0306$6
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X81A224F8A62F52BDE942DBF23A56DF77A10B7777 $0.0306$3
UpbitMON/KRW $0.0310$1,822,865
OKXMON/USD $0.0303$1,019,481
KrakenMON/AUSD $0.0304$19,417
BithumbMON/KRW $0.0309$374,833
OKXMON/EUR $0.0301$1,229
WEEXMON/USDT $0.0303$49,403
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A $0.0301$1,156
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0300$236
IndodaxMON/IDR $0.0303$8,661
UpbitMON/BTC $0.0331$159
Uniswap V4 (Monad)0X91B81BFBE3A747230F0529AA28D8B2BC898E6D56/0X0000000000000000000000000000000000000000 $0.0306$3
UpbitMON/USDT $0.0327$3

About Monad

Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activity.One of Monad’s key innovations lies in how it handles transaction processing. Instead of processing transactions one at a time like traditional blockchains, Monad processes multiple transactions simultaneously through parallel execution.The system separates the agreement process from the execution process, allowing validators to first agree on which transactions to include and in what order, then having more time to execute those transactions without slowing down consensus. This approach, combined with a custom-built database called MonadDB, dramatically increases throughput while maintaining accuracy.Monad also offers complete EVM compatibility, where applications built for Ethereum work on Monad without any code modifications, and users can connect with familiar wallets like MetaMask just as they would on Ethereum. Developers can immediately tap into Ethereum's established ecosystem of tools, libraries, and applications while benefitting from Monad’s performance improvements. The platform also runs on consumer-grade hardware rather than expensive specialized equipment, making it accessible for more people to participate in securing the network.Monad has raised approximately 244 million dollars in total funding across multiple rounds. The company secured 19 million dollars in a seed round in February 2023 led by Dragonfly Capital, followed by a 225 million dollar Series A round in April 2024 led by Paradigm at a 3 billion dollar valuation. Other notable investors include Electric Capital, Greenoaks, Coinbase Ventures, and prominent angel investors such as Naval Ravikant.

Cryptocurrency Latest News & Updates

Bitget Research: Institutional Demand and Lower Leverage Support BTC and ETH Short-Term Outlook

Ryan Lee, Chief Analyst at Bitget Research, says Bitcoin and Ethereum are supported by steady institutional ETF demand and lower leverage, with BTC expected to break $80,000 to $85,000 short term and ETH targeting $2,800 to $3,000. Bitget Research Chief…...

Read More
dLocal Stablecoin Solution Gives Merchants a Single Payment Rail Across 44 Emerging Markets

dLocal (NASDAQ: DLO) has launched Stablecoin Full, a stablecoin payments solution that enables merchants to collect, convert, and pay out funds in stablecoins across more than 44 emerging markets through a single API. dLocal stablecoin payments went live on April…...

Read More
Are stablecoins now the core plumbing of global finance?

Stablecoins have “quietly become core financial plumbing” and pushed on‑chain finance past a “point of no return,” according to a new a16z crypto framework that recasts programmable dollars as the base layer for a multi‑chain, banking‑as‑a‑service stack and a coming…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$77,391.00
1.8%
ETH
$2,304.93
2.86%
USDT
$1.000
0.02%
XRP
$1.40
2.14%
BNB
$626.82
1.54%
USDC
$1.000
0.01%
SOL
$84.77
2.29%
TRX
$0.325
0.46%
FIGR_HELOC
$1.03
1.24%
DOGE
$0.0988
0.54%
WBT
$54.64
2.02%
USDS
$0.999
0.05%
HYPE
$41.75
2.15%
LEO
$10.37
0.02%
ADA
$0.248
1.99%
BCH
$450.72
0.71%
XMR
$379.87
3.63%
LINK
$9.32
1.85%
ZEC
$352.64
1.93%
CC
$0.148
1.77%
XLM
$0.166
3.3%
M
$3.81
11.76%
DAI
$1.000
0.01%
USD1
$1.00
0%
LTC
$55.50
1.36%