Internet Computer ICP #60
$2.09 4.69% (1d)
Market Overview
Internet Computer current market price is $2.09 with a 24 hour trading volume of $31.29M. The total available supply of Internet Computer is 555.22M ICP. It has secured Rank 60 in the cryptocurrency market with a marketcap of $1.16B. The ICP price is 0.13% up in the last one hour.
The high price of the Internet Computer is $2.20 and low price is $2.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Internet Computer Rank
60
Internet Computer Price
$2.09
Market Cap
$1.16B 4.69%
Fully Diluted Valuation
$1.16B
Trading Volume(24h)
$31.29M
Circulating Supply
555.22M ICP
Total Supply
555.22M ICP
Max Supply
(Not Available)
High(24h)
$2.20
Low(24h)
$2.08
All-time High
$700.65 99.7%
10 May 2021
All-time Low
$2.02 3.44%
23 Feb 2026
Cryptocurrency Internet Computer Calculator
Want to convert more cryptocurrencies?
Internet Computer Historical Data Chart
1h
0.13%
24h
4.69%
7d
5.35%
14d
4.12%
30d
2.61%
60d
23.8%
200d
34.36%
1y
63.63%
Internet Computer Historical Data
Historical data of Internet Computer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-28 | $2,544,789,008.20 | $42,089,469.62 | $4.76 |
| 2025-06-29 | $2,598,442,467.13 | $30,155,896.99 | $4.86 |
| 2025-06-30 | $2,714,753,548.14 | $37,632,557.76 | $5.07 |
| 2025-07-01 | $2,625,124,513.80 | $46,666,632.81 | $4.91 |
| 2025-07-02 | $2,511,150,795.58 | $37,635,990.81 | $4.69 |
| 2025-07-03 | $2,689,360,783.99 | $56,338,132.98 | $5.02 |
| 2025-07-04 | $2,677,928,220.97 | $58,393,420.29 | $5.01 |
| 2025-07-05 | $2,560,197,563.92 | $40,222,638.98 | $4.79 |
| 2025-07-06 | $2,553,895,285.51 | $32,163,528.49 | $4.77 |
| 2025-07-07 | $2,592,428,374.38 | $33,624,305.73 | $4.84 |
| 2025-07-08 | $2,556,093,911.83 | $38,098,156.20 | $4.78 |
| 2025-07-09 | $2,588,868,116.82 | $34,340,235.91 | $4.84 |
| 2025-07-10 | $2,757,420,285.13 | $52,540,535.02 | $5.15 |
| 2025-07-11 | $2,890,212,518.34 | $74,729,265.28 | $5.41 |
| 2025-07-12 | $2,864,746,019.43 | $90,076,932.52 | $5.35 |
| 2025-07-13 | $2,872,063,187.77 | $59,172,368.51 | $5.37 |
| 2025-07-14 | $2,919,418,870.25 | $53,873,964.36 | $5.46 |
| 2025-07-15 | $2,884,166,377.89 | $78,983,098.59 | $5.38 |
| 2025-07-16 | $3,014,679,928.74 | $96,211,250.75 | $5.62 |
| 2025-07-17 | $3,016,024,930.74 | $99,247,766.47 | $5.62 |
| 2025-07-18 | $3,117,779,199.03 | $120,067,787.21 | $5.81 |
| 2025-07-19 | $3,043,519,599.89 | $153,628,522.04 | $5.68 |
| 2025-07-20 | $3,111,056,982.42 | $72,247,056.90 | $5.80 |
| 2025-07-21 | $3,207,190,677.40 | $89,182,099.90 | $5.98 |
| 2025-07-22 | $3,296,962,558.30 | $116,274,715.48 | $6.15 |
| 2025-07-23 | $3,275,874,335.44 | $124,300,626.15 | $6.11 |
| 2025-07-24 | $2,999,357,614.04 | $117,397,695.86 | $5.60 |
| 2025-07-25 | $2,943,210,650.60 | $108,722,449.52 | $5.49 |
| 2025-07-26 | $3,009,823,422.79 | $77,628,889.22 | $5.62 |
| 2025-07-27 | $3,032,393,602.05 | $54,257,832.16 | $5.66 |
| 2025-07-28 | $3,105,234,801.84 | $62,188,469.70 | $5.80 |
| 2025-07-29 | $2,964,498,957.30 | $101,246,642.83 | $5.52 |
| 2025-07-30 | $2,921,344,576.45 | $64,155,350.25 | $5.45 |
| 2025-07-31 | $2,934,720,933.89 | $81,693,500.99 | $5.47 |
| 2025-08-01 | $2,805,549,557.51 | $62,753,473.53 | $5.23 |
| 2025-08-02 | $2,694,176,563.70 | $93,110,316.78 | $5.03 |
| 2025-08-03 | $2,655,860,541.45 | $61,041,100.54 | $4.95 |
| 2025-08-04 | $2,747,966,360.15 | $34,084,572.85 | $5.12 |
| 2025-08-05 | $2,841,278,232.85 | $38,676,451.85 | $5.30 |
| 2025-08-06 | $2,719,710,711.68 | $56,545,225.02 | $5.07 |
| 2025-08-07 | $2,746,270,282.52 | $49,889,866.56 | $5.12 |
| 2025-08-08 | $2,865,555,991.22 | $53,425,343.38 | $5.35 |
| 2025-08-09 | $2,911,817,218.80 | $146,089,417.67 | $5.43 |
| 2025-08-10 | $3,062,203,972.02 | $74,649,638.88 | $5.72 |
| 2025-08-11 | $3,018,589,529.35 | $76,880,761.73 | $5.64 |
| 2025-08-12 | $2,884,328,227.74 | $87,344,725.19 | $5.37 |
| 2025-08-13 | $3,043,024,415.73 | $75,225,824.00 | $5.67 |
| 2025-08-14 | $3,234,656,426.39 | $88,551,501.43 | $6.03 |
| 2025-08-15 | $2,936,238,069.64 | $107,178,248.66 | $5.47 |
| 2025-08-16 | $2,891,222,988.95 | $62,197,134.94 | $5.39 |
| 2025-08-17 | $2,928,751,935.69 | $41,622,434.76 | $5.45 |
| 2025-08-18 | $2,952,464,920.84 | $48,832,279.48 | $5.49 |
| 2025-08-19 | $2,847,675,721.50 | $59,420,246.84 | $5.31 |
| 2025-08-20 | $2,700,464,282.70 | $66,446,790.58 | $5.03 |
| 2025-08-21 | $2,829,245,581.52 | $53,310,453.08 | $5.26 |
| 2025-08-22 | $2,733,635,828.58 | $44,609,260.61 | $5.09 |
| 2025-08-23 | $2,979,420,159.21 | $89,517,095.42 | $5.53 |
| 2025-08-24 | $2,923,146,072.31 | $44,029,282.69 | $5.44 |
| 2025-08-25 | $2,834,423,102.21 | $63,356,078.43 | $5.27 |
| 2025-08-26 | $2,625,918,135.58 | $86,683,141.09 | $4.89 |
| 2025-08-27 | $2,718,935,401.00 | $55,462,818.55 | $5.06 |
| 2025-08-28 | $2,694,058,322.57 | $47,158,565.47 | $5.01 |
| 2025-08-29 | $2,755,396,405.43 | $48,946,382.64 | $5.13 |
| 2025-08-30 | $2,640,309,313.70 | $58,442,763.35 | $4.91 |
| 2025-08-31 | $2,606,340,010.67 | $40,063,662.63 | $4.85 |
| 2025-09-01 | $2,558,227,561.98 | $46,220,028.35 | $4.76 |
| 2025-09-02 | $2,517,676,488.91 | $62,324,934.27 | $4.68 |
| 2025-09-03 | $2,616,531,955.89 | $54,276,210.55 | $4.87 |
| 2025-09-04 | $2,636,040,069.74 | $47,173,022.97 | $4.91 |
| 2025-09-05 | $2,525,350,734.28 | $43,908,039.32 | $4.70 |
| 2025-09-06 | $2,564,625,014.26 | $57,726,816.83 | $4.77 |
| 2025-09-07 | $2,556,533,770.61 | $30,425,064.26 | $4.75 |
| 2025-09-08 | $2,594,865,895.17 | $29,026,103.03 | $4.83 |
| 2025-09-09 | $2,629,131,916.06 | $53,986,724.33 | $4.89 |
| 2025-09-10 | $2,617,426,674.03 | $70,664,186.79 | $4.87 |
| 2025-09-11 | $2,630,454,411.76 | $49,544,886.16 | $4.89 |
| 2025-09-12 | $2,666,508,234.09 | $60,814,723.81 | $4.97 |
| 2025-09-13 | $2,678,587,620.70 | $61,541,149.49 | $4.98 |
| 2025-09-14 | $2,716,283,751.57 | $62,120,291.17 | $5.05 |
| 2025-09-15 | $2,611,010,050.60 | $48,406,482.76 | $4.85 |
| 2025-09-16 | $2,508,349,601.88 | $70,876,555.15 | $4.66 |
| 2025-09-17 | $2,565,480,564.32 | $54,683,880.39 | $4.77 |
| 2025-09-18 | $2,603,960,803.10 | $59,685,495.84 | $4.84 |
| 2025-09-19 | $2,653,081,324.29 | $54,835,559.02 | $4.93 |
| 2025-09-20 | $2,539,771,167.71 | $49,399,353.51 | $4.72 |
| 2025-09-21 | $2,546,652,260.04 | $33,877,870.38 | $4.73 |
| 2025-09-22 | $2,535,521,021.95 | $41,881,134.79 | $4.71 |
| 2025-09-23 | $2,325,653,003.82 | $109,658,260.77 | $4.32 |
| 2025-09-24 | $2,333,684,391.48 | $69,793,922.27 | $4.33 |
| 2025-09-25 | $2,314,961,962.64 | $57,261,379.34 | $4.30 |
| 2025-09-26 | $2,191,995,086.56 | $89,396,005.48 | $4.07 |
| 2025-09-27 | $2,265,705,117.18 | $64,575,834.09 | $4.21 |
| 2025-09-28 | $2,265,244,318.04 | $35,217,765.51 | $4.21 |
| 2025-09-29 | $2,312,262,766.17 | $40,859,693.50 | $4.30 |
| 2025-09-30 | $2,287,866,754.03 | $51,783,923.06 | $4.25 |
| 2025-10-01 | $2,271,930,734.83 | $59,811,567.19 | $4.22 |
| 2025-10-02 | $2,415,417,537.54 | $69,481,935.08 | $4.49 |
| 2025-10-03 | $2,461,087,682.79 | $62,914,634.29 | $4.58 |
| 2025-10-04 | $2,508,118,810.69 | $64,775,519.05 | $4.66 |
| 2025-10-05 | $2,422,195,298.13 | $44,738,682.42 | $4.50 |
| 2025-10-06 | $2,440,442,909.19 | $56,863,579.36 | $4.53 |
| 2025-10-07 | $2,485,869,237.61 | $59,881,412.68 | $4.62 |
| 2025-10-08 | $2,385,875,780.27 | $73,103,561.60 | $4.43 |
| 2025-10-09 | $2,427,716,367.27 | $62,320,931.57 | $4.51 |
| 2025-10-10 | $2,351,662,463.37 | $58,386,993.02 | $4.37 |
| 2025-10-11 | $1,667,612,788.50 | $189,458,867.72 | $3.08 |
| 2025-10-12 | $1,686,611,373.55 | $166,997,469.24 | $3.13 |
| 2025-10-13 | $1,884,162,701.99 | $86,957,922.31 | $3.50 |
| 2025-10-14 | $2,004,144,301.64 | $102,192,187.04 | $3.72 |
| 2025-10-15 | $1,911,211,267.35 | $85,296,076.10 | $3.54 |
| 2025-10-16 | $1,800,152,474.84 | $77,139,805.92 | $3.34 |
| 2025-10-17 | $1,689,739,452.70 | $91,190,349.42 | $3.13 |
| 2025-10-18 | $1,620,187,469.61 | $109,504,666.35 | $3.00 |
| 2025-10-19 | $1,643,340,583.86 | $41,695,025.02 | $3.05 |
| 2025-10-20 | $1,656,220,074.93 | $53,229,150.73 | $3.07 |
| 2025-10-21 | $1,720,038,790.84 | $60,101,747.19 | $3.19 |
| 2025-10-22 | $1,644,182,380.61 | $71,174,939.80 | $3.05 |
| 2025-10-23 | $1,605,713,927.79 | $64,224,707.19 | $2.98 |
| 2025-10-24 | $1,636,994,787.66 | $40,675,388.29 | $3.04 |
| 2025-10-25 | $1,697,046,635.69 | $46,564,426.30 | $3.15 |
| 2025-10-26 | $1,684,760,433.68 | $31,908,996.30 | $3.12 |
| 2025-10-27 | $1,778,744,344.23 | $39,883,147.33 | $3.30 |
| 2025-10-28 | $1,714,415,519.34 | $42,225,376.36 | $3.18 |
| 2025-10-29 | $1,661,173,989.39 | $65,923,545.99 | $3.08 |
| 2025-10-30 | $1,652,497,779.85 | $50,958,488.03 | $3.06 |
| 2025-10-31 | $1,556,800,388.30 | $65,441,069.45 | $2.89 |
| 2025-11-01 | $1,588,143,486.59 | $48,843,608.14 | $2.94 |
| 2025-11-02 | $1,855,682,940.69 | $197,471,502.06 | $3.44 |
| 2025-11-03 | $2,314,401,290.84 | $396,056,592.68 | $4.29 |
| 2025-11-04 | $2,107,664,900.31 | $371,655,716.22 | $3.91 |
| 2025-11-05 | $2,846,537,027.34 | $1,342,528,727.80 | $5.26 |
| 2025-11-06 | $3,225,252,772.76 | $631,400,045.53 | $5.98 |
| 2025-11-07 | $3,596,700,494.69 | $1,078,971,914.79 | $6.67 |
| 2025-11-08 | $4,406,847,950.96 | $1,458,507,223.95 | $8.25 |
| 2025-11-09 | $4,873,789,829.89 | $1,651,938,686.29 | $8.98 |
| 2025-11-10 | $4,072,800,556.71 | $1,125,325,297.35 | $7.58 |
| 2025-11-11 | $3,694,297,798.93 | $584,399,189.65 | $6.83 |
| 2025-11-12 | $3,252,330,146.68 | $467,759,757.24 | $5.99 |
| 2025-11-13 | $3,443,009,324.74 | $517,652,497.85 | $6.37 |
| 2025-11-14 | $3,161,879,536.89 | $413,970,928.55 | $5.85 |
| 2025-11-15 | $2,925,406,568.41 | $429,748,519.16 | $5.40 |
| 2025-11-16 | $2,840,141,030.71 | $272,306,085.57 | $5.27 |
| 2025-11-17 | $2,597,572,783.21 | $329,250,196.15 | $4.80 |
| 2025-11-18 | $2,971,025,412.50 | $581,901,897.88 | $5.49 |
| 2025-11-19 | $2,744,193,097.96 | $649,106,268.05 | $5.08 |
| 2025-11-20 | $2,687,211,794.83 | $353,965,277.98 | $4.97 |
| 2025-11-21 | $2,501,355,989.75 | $267,565,235.14 | $4.62 |
| 2025-11-22 | $2,322,595,439.22 | $270,816,165.35 | $4.29 |
| 2025-11-23 | $2,186,569,985.27 | $147,335,758.97 | $4.04 |
| 2025-11-24 | $2,198,730,527.12 | $143,490,244.08 | $4.05 |
| 2025-11-25 | $2,271,817,482.35 | $196,610,996.41 | $4.19 |
| 2025-11-26 | $2,357,512,072.40 | $194,116,751.42 | $4.36 |
| 2025-11-27 | $2,289,715,473.15 | $139,540,736.98 | $4.24 |
| 2025-11-28 | $2,187,091,879.03 | $118,520,785.67 | $4.04 |
| 2025-11-29 | $2,186,447,806.81 | $100,235,913.26 | $4.04 |
| 2025-11-30 | $2,167,723,071.27 | $88,375,296.22 | $4.01 |
| 2025-12-01 | $2,103,698,629.30 | $71,789,081.70 | $3.88 |
| 2025-12-02 | $2,002,843,223.36 | $173,596,766.86 | $3.70 |
| 2025-12-03 | $2,042,983,816.60 | $122,499,265.64 | $3.77 |
| 2025-12-04 | $2,031,862,222.03 | $129,429,042.35 | $3.75 |
| 2025-12-05 | $1,970,880,881.51 | $92,957,486.93 | $3.64 |
| 2025-12-06 | $1,895,484,891.80 | $84,968,281.59 | $3.50 |
| 2025-12-07 | $1,892,762,156.56 | $65,639,427.44 | $3.50 |
| 2025-12-08 | $1,850,541,739.75 | $76,086,467.79 | $3.42 |
| 2025-12-09 | $1,839,824,034.80 | $83,202,842.26 | $3.40 |
| 2025-12-10 | $2,040,502,545.20 | $104,924,244.33 | $3.76 |
| 2025-12-11 | $1,874,989,392.29 | $96,163,110.88 | $3.45 |
| 2025-12-12 | $1,859,970,984.22 | $86,250,116.40 | $3.42 |
| 2025-12-13 | $1,750,546,680.45 | $69,033,688.88 | $3.22 |
| 2025-12-14 | $1,793,896,982.93 | $40,392,309.95 | $3.31 |
| 2025-12-15 | $1,669,350,225.45 | $50,087,793.92 | $3.07 |
| 2025-12-16 | $1,649,601,247.41 | $100,142,077.03 | $3.03 |
| 2025-12-17 | $1,665,674,367.90 | $66,353,855.29 | $3.06 |
| 2025-12-18 | $1,571,905,808.41 | $72,700,250.44 | $2.89 |
| 2025-12-19 | $1,523,754,997.73 | $75,929,567.58 | $2.80 |
| 2025-12-20 | $1,608,610,415.90 | $76,946,883.35 | $2.95 |
| 2025-12-21 | $1,866,079,215.15 | $138,672,436.92 | $3.42 |
| 2025-12-22 | $1,661,908,381.27 | $106,805,371.39 | $3.04 |
| 2025-12-23 | $1,658,250,318.15 | $100,849,505.19 | $3.04 |
| 2025-12-24 | $1,652,056,583.32 | $74,544,303.95 | $3.03 |
| 2025-12-25 | $1,642,768,012.79 | $54,429,277.72 | $3.01 |
| 2025-12-26 | $1,626,560,756.34 | $58,215,854.46 | $2.98 |
| 2025-12-27 | $1,630,067,368.63 | $50,959,520.63 | $2.99 |
| 2025-12-28 | $1,676,724,310.17 | $50,542,504.52 | $3.08 |
| 2025-12-29 | $1,658,296,279.53 | $43,496,506.49 | $3.04 |
| 2025-12-30 | $1,579,264,280.57 | $79,666,160.79 | $2.88 |
| 2025-12-31 | $1,546,709,436.40 | $57,523,806.93 | $2.83 |
| 2026-01-01 | $1,548,707,034.38 | $100,673,635.54 | $2.84 |
| 2026-01-02 | $1,636,701,978.92 | $126,872,268.53 | $3.00 |
| 2026-01-03 | $1,722,452,254.72 | $82,545,910.56 | $3.16 |
| 2026-01-04 | $1,706,605,738.63 | $63,682,718.42 | $3.13 |
| 2026-01-05 | $1,780,485,930.64 | $73,358,869.89 | $3.26 |
| 2026-01-06 | $1,867,141,906.98 | $110,444,755.53 | $3.42 |
| 2026-01-07 | $1,848,745,470.46 | $115,918,687.36 | $3.39 |
| 2026-01-08 | $1,760,914,548.50 | $64,971,485.72 | $3.22 |
| 2026-01-09 | $1,734,154,354.39 | $62,923,174.16 | $3.17 |
| 2026-01-10 | $1,747,273,236.82 | $63,747,485.45 | $3.20 |
| 2026-01-11 | $1,738,847,165.73 | $40,343,110.74 | $3.18 |
| 2026-01-12 | $1,713,127,546.52 | $46,289,549.31 | $3.14 |
| 2026-01-13 | $1,700,460,633.03 | $60,381,790.10 | $3.11 |
| 2026-01-14 | $1,963,105,521.97 | $269,697,335.51 | $3.60 |
| 2026-01-15 | $2,497,967,549.50 | $587,633,822.09 | $4.56 |
| 2026-01-16 | $2,324,886,508.92 | $495,955,959.24 | $4.25 |
| 2026-01-17 | $2,284,426,172.65 | $254,320,381.05 | $4.17 |
| 2026-01-18 | $2,175,120,125.96 | $129,301,029.32 | $3.97 |
| 2026-01-19 | $2,138,482,302.60 | $195,566,862.35 | $3.90 |
| 2026-01-20 | $2,123,123,397.72 | $304,184,430.26 | $3.87 |
| 2026-01-21 | $2,019,538,822.82 | $163,371,760.60 | $3.69 |
| 2026-01-22 | $1,988,256,799.70 | $134,670,646.97 | $3.63 |
| 2026-01-23 | $1,962,148,973.46 | $82,852,792.94 | $3.58 |
| 2026-01-24 | $1,901,714,945.49 | $86,408,169.19 | $3.47 |
| 2026-01-25 | $1,898,236,711.20 | $46,177,540.36 | $3.47 |
| 2026-01-26 | $1,770,290,894.70 | $74,482,040.98 | $3.23 |
| 2026-01-27 | $1,828,889,503.14 | $57,902,578.30 | $3.34 |
| 2026-01-28 | $1,806,442,987.54 | $67,353,986.16 | $3.30 |
| 2026-01-29 | $1,756,704,558.73 | $56,343,185.33 | $3.21 |
| 2026-01-30 | $1,689,614,840.50 | $73,167,826.53 | $3.09 |
| 2026-01-31 | $1,644,047,640.11 | $79,621,113.59 | $3.00 |
| 2026-02-01 | $1,491,224,408.77 | $143,948,017.73 | $2.73 |
| 2026-02-02 | $1,441,501,817.32 | $75,525,937.14 | $2.63 |
| 2026-02-03 | $1,479,408,400.63 | $108,255,559.05 | $2.70 |
| 2026-02-04 | $1,441,458,226.29 | $87,260,310.71 | $2.63 |
| 2026-02-05 | $1,440,167,276.35 | $70,357,343.85 | $2.63 |
| 2026-02-06 | $1,232,491,006.25 | $117,000,970.75 | $2.25 |
| 2026-02-07 | $1,375,893,547.73 | $129,940,849.54 | $2.51 |
| 2026-02-08 | $1,368,414,668.38 | $75,412,739.85 | $2.50 |
| 2026-02-09 | $1,336,989,021.68 | $65,263,665.89 | $2.44 |
| 2026-02-10 | $1,327,647,634.68 | $61,750,459.19 | $2.42 |
| 2026-02-11 | $1,313,423,340.66 | $42,655,296.52 | $2.40 |
| 2026-02-12 | $1,279,557,615.48 | $54,691,398.38 | $2.33 |
| 2026-02-13 | $1,284,951,616.52 | $59,597,503.51 | $2.34 |
| 2026-02-14 | $1,318,228,835.03 | $50,544,734.04 | $2.40 |
| 2026-02-15 | $1,403,200,723.75 | $62,621,827.97 | $2.55 |
| 2026-02-16 | $1,325,290,688.16 | $49,721,682.98 | $2.41 |
| 2026-02-17 | $1,325,041,312.29 | $41,226,027.39 | $2.41 |
| 2026-02-18 | $1,307,242,053.33 | $36,421,821.21 | $2.38 |
| 2026-02-19 | $1,227,013,177.30 | $44,196,827.10 | $2.24 |
| 2026-02-20 | $1,195,356,676.06 | $46,775,147.06 | $2.18 |
| 2026-02-21 | $1,207,901,925.58 | $53,403,258.18 | $2.20 |
| 2026-02-22 | $1,211,957,943.52 | $54,674,490.65 | $2.21 |
| 2026-02-23 | $1,178,655,293.51 | $44,868,409.79 | $2.15 |
| 2026-02-24 | $1,145,252,754.44 | $61,796,883.89 | $2.08 |
| 2026-02-25 | $1,164,043,506.71 | $49,497,571.92 | $2.12 |
| 2026-02-26 | $1,333,842,622.93 | $109,673,605.41 | $2.43 |
| 2026-02-27 | $1,335,708,232.58 | $73,344,461.73 | $2.43 |
| 2026-02-28 | $1,386,563,453.97 | $127,372,727.25 | $2.51 |
| 2026-03-01 | $1,342,561,151.19 | $87,799,460.61 | $2.44 |
| 2026-03-02 | $1,302,403,905.92 | $69,987,718.44 | $2.37 |
| 2026-03-03 | $1,314,207,946.16 | $64,970,524.90 | $2.39 |
| 2026-03-04 | $1,349,886,017.03 | $61,438,220.40 | $2.46 |
| 2026-03-05 | $1,382,585,489.88 | $96,662,981.90 | $2.52 |
| 2026-03-06 | $1,380,610,950.34 | $52,351,711.71 | $2.51 |
| 2026-03-07 | $1,373,898,822.72 | $65,339,212.50 | $2.50 |
| 2026-03-08 | $1,346,430,125.30 | $35,308,774.24 | $2.45 |
| 2026-03-09 | $1,336,316,984.63 | $42,796,023.86 | $2.43 |
| 2026-03-10 | $1,348,185,033.89 | $48,502,378.03 | $2.45 |
| 2026-03-11 | $1,312,075,906.47 | $51,443,844.43 | $2.39 |
| 2026-03-12 | $1,465,937,575.33 | $378,380,030.38 | $2.67 |
| 2026-03-13 | $1,492,612,894.23 | $104,523,059.44 | $2.72 |
| 2026-03-14 | $1,437,140,923.61 | $69,151,770.18 | $2.61 |
| 2026-03-15 | $1,480,137,710.20 | $61,507,769.06 | $2.70 |
| 2026-03-16 | $1,469,002,761.32 | $53,223,240.16 | $2.67 |
| 2026-03-17 | $1,524,703,012.50 | $93,355,326.05 | $2.77 |
| 2026-03-18 | $1,480,323,375.08 | $59,922,720.97 | $2.69 |
| 2026-03-19 | $1,411,727,366.88 | $63,336,088.19 | $2.56 |
| 2026-03-20 | $1,369,921,370.70 | $47,884,748.81 | $2.49 |
| 2026-03-21 | $1,380,824,885.12 | $44,519,873.68 | $2.51 |
| 2026-03-22 | $1,367,303,114.98 | $27,908,363.37 | $2.47 |
| 2026-03-23 | $1,291,488,158.32 | $43,440,474.95 | $2.35 |
| 2026-03-24 | $1,324,790,478.65 | $52,348,143.10 | $2.41 |
| 2026-03-25 | $1,318,194,472.63 | $44,448,481.23 | $2.39 |
| 2026-03-26 | $1,324,773,748.90 | $48,136,624.26 | $2.41 |
| 2026-03-27 | $1,265,940,095.37 | $48,752,984.71 | $2.30 |
| 2026-03-28 | $1,223,782,042.82 | $39,506,663.64 | $2.22 |
| 2026-03-29 | $1,221,936,803.16 | $30,104,279.05 | $2.22 |
| 2026-03-30 | $1,209,577,408.32 | $32,348,219.66 | $2.20 |
| 2026-03-31 | $1,234,290,405.79 | $34,282,187.69 | $2.24 |
| 2026-04-01 | $1,267,185,915.81 | $39,356,485.69 | $2.30 |
| 2026-04-02 | $1,250,278,616.42 | $39,655,933.46 | $2.27 |
| 2026-04-03 | $1,236,101,837.78 | $36,807,036.62 | $2.25 |
| 2026-04-04 | $1,257,889,880.21 | $35,819,150.61 | $2.28 |
| 2026-04-05 | $1,264,801,803.76 | $27,282,807.90 | $2.30 |
| 2026-04-06 | $1,261,256,373.76 | $29,665,447.23 | $2.29 |
| 2026-04-07 | $1,264,072,267.10 | $37,583,847.18 | $2.30 |
| 2026-04-08 | $1,359,484,030.55 | $52,640,467.64 | $2.46 |
| 2026-04-09 | $1,340,249,556.58 | $95,945,067.86 | $2.43 |
| 2026-04-10 | $1,395,549,898.64 | $54,504,097.50 | $2.54 |
| 2026-04-11 | $1,406,660,651.75 | $47,961,510.80 | $2.55 |
| 2026-04-12 | $1,397,650,146.56 | $31,197,420.04 | $2.54 |
| 2026-04-13 | $1,328,741,910.87 | $38,896,107.24 | $2.41 |
| 2026-04-14 | $1,388,023,381.55 | $36,879,690.91 | $2.52 |
| 2026-04-15 | $1,338,404,134.02 | $37,168,262.84 | $2.43 |
| 2026-04-16 | $1,377,464,305.86 | $41,505,097.75 | $2.50 |
| 2026-04-17 | $1,466,229,437.00 | $58,413,877.64 | $2.66 |
| 2026-04-18 | $1,443,389,965.62 | $55,789,034.24 | $2.62 |
| 2026-04-19 | $1,376,897,494.89 | $39,112,319.89 | $2.50 |
| 2026-04-20 | $1,329,668,196.71 | $44,393,330.46 | $2.41 |
| 2026-04-21 | $1,357,171,443.61 | $35,679,012.40 | $2.46 |
| 2026-04-22 | $1,358,831,155.53 | $33,869,437.07 | $2.46 |
| 2026-04-23 | $1,377,127,725.78 | $44,208,226.01 | $2.50 |
| 2026-04-24 | $1,372,363,387.62 | $34,879,409.55 | $2.49 |
| 2026-04-25 | $1,355,467,557.12 | $27,872,630.24 | $2.46 |
| 2026-04-26 | $1,343,802,116.60 | $27,069,483.54 | $2.43 |
| 2026-04-27 | $1,351,796,661.78 | $27,294,937.51 | $2.45 |
| 2026-04-28 | $1,336,792,077.48 | $32,227,379.31 | $2.42 |
| 2026-04-29 | $1,323,259,670.51 | $25,013,827.26 | $2.40 |
| 2026-04-30 | $1,314,604,748.72 | $29,255,107.84 | $2.38 |
| 2026-05-01 | $1,311,087,700.92 | $22,671,673.60 | $2.38 |
| 2026-05-02 | $1,296,221,685.99 | $24,730,566.28 | $2.35 |
| 2026-05-03 | $1,302,771,852.41 | $22,544,548.34 | $2.36 |
| 2026-05-04 | $1,295,756,647.72 | $24,917,036.60 | $2.35 |
| 2026-05-05 | $1,301,366,033.89 | $41,803,018.65 | $2.36 |
| 2026-05-06 | $1,469,157,931.48 | $123,961,279.29 | $2.66 |
| 2026-05-07 | $1,766,739,907.15 | $235,806,110.54 | $3.20 |
| 2026-05-08 | $1,695,467,720.23 | $162,457,020.74 | $3.07 |
| 2026-05-09 | $1,966,275,988.85 | $256,524,277.77 | $3.56 |
| 2026-05-10 | $1,950,251,832.85 | $214,946,683.79 | $3.53 |
| 2026-05-11 | $1,862,328,291.47 | $110,739,356.77 | $3.37 |
| 2026-05-12 | $1,836,244,126.17 | $122,290,484.14 | $3.33 |
| 2026-05-13 | $1,757,951,318.04 | $67,887,896.00 | $3.19 |
| 2026-05-14 | $1,673,881,529.20 | $74,090,745.96 | $3.03 |
| 2026-05-15 | $1,551,167,633.13 | $116,018,206.49 | $2.81 |
| 2026-05-16 | $1,443,651,461.19 | $88,468,174.75 | $2.61 |
| 2026-05-17 | $1,432,464,713.26 | $79,913,742.68 | $2.59 |
| 2026-05-18 | $1,391,966,355.31 | $46,245,136.08 | $2.53 |
| 2026-05-19 | $1,431,555,420.56 | $59,518,748.76 | $2.59 |
| 2026-05-20 | $1,368,504,989.92 | $37,046,483.27 | $2.47 |
| 2026-05-21 | $1,402,917,027.36 | $38,150,691.11 | $2.54 |
| 2026-05-22 | $1,419,723,752.99 | $49,527,332.12 | $2.57 |
| 2026-05-23 | $1,368,041,398.55 | $122,780,083.58 | $2.48 |
| 2026-05-24 | $1,437,922,537.74 | $77,358,193.54 | $2.60 |
| 2026-05-25 | $1,414,444,979.87 | $45,085,203.84 | $2.56 |
| 2026-05-26 | $1,479,073,257.83 | $61,517,558.52 | $2.67 |
| 2026-05-27 | $1,467,381,870.45 | $86,956,257.55 | $2.65 |
| 2026-05-28 | $1,564,000,034.12 | $233,585,691.05 | $2.83 |
| 2026-05-29 | $1,501,820,817.86 | $104,854,228.58 | $2.72 |
| 2026-05-30 | $1,458,615,491.15 | $71,836,349.73 | $2.64 |
| 2026-05-31 | $1,461,674,474.97 | $42,463,645.33 | $2.64 |
| 2026-06-01 | $1,498,217,314.41 | $53,191,842.09 | $2.71 |
| 2026-06-02 | $1,631,142,946.26 | $139,016,061.99 | $2.95 |
| 2026-06-03 | $1,650,471,501.53 | $195,159,425.44 | $2.98 |
| 2026-06-04 | $1,716,184,208.71 | $165,687,567.59 | $3.10 |
| 2026-06-05 | $1,506,171,076.54 | $136,241,190.85 | $2.73 |
| 2026-06-06 | $1,272,129,339.49 | $150,128,804.80 | $2.30 |
| 2026-06-07 | $1,279,689,336.05 | $64,961,376.98 | $2.31 |
| 2026-06-08 | $1,313,471,024.81 | $66,085,199.90 | $2.37 |
| 2026-06-09 | $1,289,688,640.55 | $54,144,243.18 | $2.33 |
| 2026-06-10 | $1,264,516,531.44 | $45,357,982.88 | $2.29 |
| 2026-06-11 | $1,223,743,718.09 | $42,782,502.46 | $2.21 |
| 2026-06-12 | $1,258,540,737.35 | $45,631,242.30 | $2.27 |
| 2026-06-13 | $1,257,088,802.61 | $44,031,297.24 | $2.28 |
| 2026-06-14 | $1,384,823,938.50 | $124,247,859.62 | $2.50 |
| 2026-06-15 | $1,399,772,252.69 | $86,847,863.04 | $2.53 |
| 2026-06-16 | $1,341,145,555.92 | $101,657,394.08 | $2.42 |
| 2026-06-17 | $1,309,254,709.42 | $69,074,237.48 | $2.36 |
| 2026-06-18 | $1,296,134,269.03 | $70,081,550.87 | $2.34 |
| 2026-06-19 | $1,251,790,809.90 | $57,825,594.10 | $2.26 |
| 2026-06-20 | $1,248,787,499.49 | $32,128,101.77 | $2.25 |
| 2026-06-21 | $1,272,929,971.23 | $31,932,841.00 | $2.30 |
| 2026-06-22 | $1,226,452,917.65 | $34,659,932.56 | $2.21 |
| 2026-06-23 | $1,238,910,761.35 | $39,124,350.09 | $2.24 |
| 2026-06-24 | $1,224,646,830.43 | $46,954,405.41 | $2.21 |
| 2026-06-25 | $1,207,775,876.18 | $56,473,132.87 | $2.18 |
| 2026-06-26 | $1,200,525,362.39 | $61,112,500.15 | $2.17 |
| 2026-06-27 | $1,219,800,924.67 | $40,193,049.13 | $2.20 |
| 2026-06-27 | $1,202,195,912.28 | $25,890,400.12 | $2.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
