Enjin Coin ENJ #636
$0.0274 6.81% (1d)
Market Overview
Enjin Coin current market price is $0.0274 with a 24 hour trading volume of $7,205.89K. The total available supply of Enjin Coin is 1.96B ENJ. It has secured Rank 636 in the cryptocurrency market with a marketcap of $52.79M. The ENJ price is 0.89% down in the last one hour.
The high price of the Enjin Coin is $0.0296 and low price is $0.0272 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Enjin Coin Rank
636
Enjin Coin Price
$0.0274
Market Cap
$52.79M 6.77%
Fully Diluted Valuation
$53.74M
Trading Volume(24h)
$7,205.89K
Circulating Supply
1.93B ENJ
Total Supply
1.96B ENJ
Max Supply
(Not Available)
High(24h)
$0.0296
Low(24h)
$0.0272
All-time High
$4.82 99.43%
25 Nov 2021
All-time Low
$0.0187 47.27%
12 Nov 2017
Cryptocurrency Enjin Coin Calculator
Want to convert more cryptocurrencies?
Enjin Coin Historical Data Chart
1h
0.89%
24h
6.81%
7d
12.69%
14d
6.28%
30d
0.48%
60d
18.17%
200d
60.84%
1y
83.48%
Enjin Coin Historical Data
Historical data of Enjin Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $543,958,644.44 | $48,094,420.84 | $0.31 |
| 2024-12-17 | $523,810,638.95 | $47,202,002.10 | $0.29 |
| 2024-12-18 | $489,427,664.25 | $39,187,803.12 | $0.27 |
| 2024-12-19 | $440,529,361.63 | $41,452,646.95 | $0.25 |
| 2024-12-20 | $398,253,914.04 | $48,077,125.47 | $0.22 |
| 2024-12-21 | $409,675,540.07 | $49,164,195.66 | $0.23 |
| 2024-12-22 | $388,612,732.91 | $32,437,754.35 | $0.22 |
| 2024-12-23 | $382,816,201.72 | $25,372,885.60 | $0.21 |
| 2024-12-24 | $422,794,623.70 | $33,549,081.76 | $0.24 |
| 2024-12-25 | $440,202,923.41 | $26,444,764.21 | $0.25 |
| 2024-12-26 | $424,684,022.81 | $20,944,467.54 | $0.24 |
| 2024-12-27 | $389,385,448.14 | $22,146,427.01 | $0.22 |
| 2024-12-28 | $392,008,051.84 | $23,185,175.74 | $0.22 |
| 2024-12-29 | $412,178,750.79 | $18,184,055.29 | $0.23 |
| 2024-12-30 | $391,520,564.75 | $17,879,103.58 | $0.22 |
| 2024-12-31 | $388,216,673.05 | $23,589,011.94 | $0.22 |
| 2025-01-01 | $374,174,450.65 | $19,585,228.79 | $0.21 |
| 2025-01-02 | $389,130,136.28 | $17,817,279.74 | $0.22 |
| 2025-01-03 | $404,754,203.95 | $23,031,847.16 | $0.23 |
| 2025-01-04 | $437,918,694.21 | $26,738,603.79 | $0.24 |
| 2025-01-05 | $436,176,800.68 | $22,388,731.10 | $0.24 |
| 2025-01-06 | $440,200,866.91 | $19,270,917.37 | $0.25 |
| 2025-01-07 | $446,967,149.43 | $26,399,442.55 | $0.25 |
| 2025-01-08 | $396,328,247.34 | $24,353,806.44 | $0.22 |
| 2025-01-09 | $377,560,540.95 | $22,983,186.46 | $0.21 |
| 2025-01-10 | $359,211,027.22 | $19,479,817.33 | $0.20 |
| 2025-01-11 | $366,097,758.29 | $19,326,307.52 | $0.20 |
| 2025-01-12 | $366,872,183.93 | $11,306,048.33 | $0.20 |
| 2025-01-13 | $357,467,257.51 | $11,555,220.77 | $0.20 |
| 2025-01-14 | $342,022,930.46 | $23,356,914.04 | $0.19 |
| 2025-01-15 | $358,557,478.39 | $15,187,790.48 | $0.20 |
| 2025-01-16 | $383,861,855.29 | $20,778,512.92 | $0.21 |
| 2025-01-17 | $365,857,590.98 | $24,717,248.22 | $0.20 |
| 2025-01-18 | $390,705,109.63 | $31,338,113.40 | $0.22 |
| 2025-01-19 | $352,759,287.20 | $26,530,997.98 | $0.20 |
| 2025-01-20 | $310,204,185.02 | $33,481,062.39 | $0.17 |
| 2025-01-21 | $301,425,200.25 | $40,864,817.40 | $0.17 |
| 2025-01-22 | $309,702,451.02 | $27,380,837.76 | $0.17 |
| 2025-01-23 | $300,843,345.80 | $24,610,115.92 | $0.17 |
| 2025-01-24 | $303,093,825.87 | $34,649,724.44 | $0.17 |
| 2025-01-25 | $291,410,822.09 | $24,927,772.10 | $0.16 |
| 2025-01-26 | $293,729,241.43 | $15,553,842.12 | $0.16 |
| 2025-01-27 | $283,581,214.39 | $24,076,483.01 | $0.16 |
| 2025-01-28 | $275,636,317.03 | $32,454,864.22 | $0.15 |
| 2025-01-29 | $250,734,594.57 | $23,774,880.62 | $0.14 |
| 2025-01-30 | $261,149,503.67 | $27,177,881.16 | $0.14 |
| 2025-01-31 | $274,475,437.41 | $28,447,281.54 | $0.15 |
| 2025-02-01 | $277,839,330.18 | $22,256,060.98 | $0.15 |
| 2025-02-02 | $258,254,074.85 | $19,588,598.20 | $0.14 |
| 2025-02-03 | $217,637,034.66 | $33,826,935.24 | $0.12 |
| 2025-02-04 | $226,578,663.47 | $46,869,486.35 | $0.13 |
| 2025-02-05 | $212,415,671.86 | $31,119,269.17 | $0.12 |
| 2025-02-06 | $217,350,032.99 | $47,351,381.49 | $0.12 |
| 2025-02-07 | $203,390,563.05 | $23,974,146.50 | $0.11 |
| 2025-02-08 | $208,332,143.42 | $20,875,641.33 | $0.12 |
| 2025-02-09 | $215,800,020.46 | $23,431,102.39 | $0.12 |
| 2025-02-10 | $211,832,084.09 | $16,874,537.15 | $0.12 |
| 2025-02-11 | $219,206,009.46 | $22,339,106.50 | $0.12 |
| 2025-02-12 | $218,007,012.33 | $28,843,824.04 | $0.12 |
| 2025-02-13 | $237,617,580.32 | $45,708,850.94 | $0.13 |
| 2025-02-14 | $224,319,074.70 | $42,573,455.66 | $0.12 |
| 2025-02-15 | $231,127,869.62 | $23,341,753.39 | $0.13 |
| 2025-02-16 | $225,340,423.13 | $13,390,665.35 | $0.12 |
| 2025-02-17 | $219,528,017.41 | $10,529,632.70 | $0.12 |
| 2025-02-18 | $219,467,295.43 | $17,962,294.85 | $0.12 |
| 2025-02-19 | $209,012,686.25 | $20,973,871.65 | $0.12 |
| 2025-02-20 | $217,758,869.06 | $17,104,715.20 | $0.12 |
| 2025-02-21 | $224,797,427.06 | $18,207,387.86 | $0.12 |
| 2025-02-22 | $215,006,440.34 | $21,975,776.06 | $0.12 |
| 2025-02-23 | $225,091,038.31 | $14,771,791.69 | $0.12 |
| 2025-02-24 | $219,008,313.04 | $14,386,242.37 | $0.12 |
| 2025-02-25 | $189,386,395.36 | $22,068,156.57 | $0.10 |
| 2025-02-26 | $200,184,754.10 | $33,343,120.18 | $0.11 |
| 2025-02-27 | $201,448,392.72 | $23,114,255.74 | $0.11 |
| 2025-02-28 | $205,767,607.29 | $17,409,778.51 | $0.11 |
| 2025-03-01 | $206,208,123.41 | $28,065,035.97 | $0.11 |
| 2025-03-02 | $199,980,456.96 | $15,353,034.05 | $0.11 |
| 2025-03-03 | $218,791,668.25 | $24,203,351.05 | $0.12 |
| 2025-03-04 | $186,252,869.78 | $23,996,994.22 | $0.10 |
| 2025-03-05 | $183,617,850.37 | $25,613,330.82 | $0.10 |
| 2025-03-06 | $190,253,012.50 | $17,257,449.91 | $0.10 |
| 2025-03-07 | $183,902,681.96 | $19,676,956.67 | $0.10 |
| 2025-03-08 | $184,708,860.05 | $23,887,003.33 | $0.10 |
| 2025-03-09 | $181,284,781.22 | $10,918,587.69 | $0.10 |
| 2025-03-10 | $160,730,858.91 | $17,081,665.35 | $0.09 |
| 2025-03-11 | $156,180,338.53 | $23,165,887.55 | $0.09 |
| 2025-03-12 | $164,199,977.64 | $22,433,066.29 | $0.09 |
| 2025-03-13 | $167,291,753.33 | $17,018,022.08 | $0.09 |
| 2025-03-14 | $161,660,117.51 | $16,661,093.00 | $0.09 |
| 2025-03-15 | $166,015,108.36 | $14,063,475.05 | $0.09 |
| 2025-03-16 | $167,527,112.62 | $13,012,004.18 | $0.09 |
| 2025-03-17 | $158,150,761.12 | $12,067,529.56 | $0.09 |
| 2025-03-18 | $167,292,870.42 | $15,792,370.81 | $0.09 |
| 2025-03-19 | $167,461,099.29 | $14,157,184.84 | $0.09 |
| 2025-03-20 | $173,184,936.67 | $21,388,292.18 | $0.10 |
| 2025-03-21 | $163,578,053.20 | $15,820,880.43 | $0.09 |
| 2025-03-22 | $162,571,699.27 | $15,387,022.20 | $0.09 |
| 2025-03-23 | $165,386,211.43 | $14,305,100.57 | $0.09 |
| 2025-03-24 | $166,065,147.05 | $12,533,914.51 | $0.09 |
| 2025-03-25 | $175,696,389.73 | $19,212,799.56 | $0.10 |
| 2025-03-26 | $181,896,064.98 | $18,808,909.32 | $0.10 |
| 2025-03-27 | $175,918,799.74 | $18,941,120.58 | $0.10 |
| 2025-03-28 | $174,214,252.61 | $18,627,466.14 | $0.10 |
| 2025-03-29 | $160,448,400.94 | $18,268,256.49 | $0.09 |
| 2025-03-30 | $149,740,868.84 | $16,560,636.75 | $0.08 |
| 2025-03-31 | $150,621,706.31 | $13,751,234.72 | $0.08 |
| 2025-04-01 | $146,975,858.33 | $16,579,686.09 | $0.08 |
| 2025-04-02 | $148,947,363.98 | $15,435,308.39 | $0.08 |
| 2025-04-03 | $134,483,324.50 | $19,407,037.66 | $0.07 |
| 2025-04-04 | $136,405,947.00 | $14,758,646.48 | $0.07 |
| 2025-04-05 | $133,861,807.78 | $19,215,406.27 | $0.07 |
| 2025-04-06 | $132,040,096.60 | $10,656,674.03 | $0.07 |
| 2025-04-07 | $118,480,186.25 | $15,421,063.56 | $0.06 |
| 2025-04-08 | $122,374,203.69 | $25,598,968.97 | $0.07 |
| 2025-04-09 | $114,530,554.51 | $15,275,004.77 | $0.06 |
| 2025-04-10 | $125,425,394.36 | $22,265,035.12 | $0.07 |
| 2025-04-11 | $118,172,348.97 | $20,937,846.45 | $0.06 |
| 2025-04-12 | $120,315,603.11 | $14,622,837.41 | $0.07 |
| 2025-04-13 | $125,878,891.91 | $11,095,728.31 | $0.07 |
| 2025-04-14 | $116,340,191.10 | $12,670,448.17 | $0.06 |
| 2025-04-15 | $115,641,532.55 | $13,251,673.03 | $0.06 |
| 2025-04-16 | $111,669,125.35 | $12,285,924.22 | $0.06 |
| 2025-04-17 | $109,437,367.59 | $12,767,935.71 | $0.06 |
| 2025-04-18 | $111,428,552.02 | $10,588,206.42 | $0.06 |
| 2025-04-19 | $114,238,153.53 | $10,255,453.14 | $0.06 |
| 2025-04-20 | $121,870,204.85 | $15,431,857.24 | $0.07 |
| 2025-04-21 | $163,294,014.28 | $172,006,170.38 | $0.09 |
| 2025-04-22 | $178,262,492.82 | $310,105,985.45 | $0.09 |
| 2025-04-23 | $162,505,878.07 | $138,721,452.27 | $0.09 |
| 2025-04-24 | $159,718,289.48 | $53,289,231.65 | $0.09 |
| 2025-04-25 | $166,959,102.30 | $48,347,288.81 | $0.09 |
| 2025-04-26 | $164,499,382.88 | $29,618,294.07 | $0.09 |
| 2025-04-27 | $165,663,288.07 | $33,892,083.77 | $0.09 |
| 2025-04-28 | $154,604,007.34 | $24,097,038.55 | $0.08 |
| 2025-04-29 | $158,887,595.18 | $21,822,471.19 | $0.09 |
| 2025-04-30 | $151,360,322.78 | $14,736,725.05 | $0.08 |
| 2025-05-01 | $155,784,577.53 | $17,928,413.09 | $0.08 |
| 2025-05-02 | $155,076,376.98 | $15,057,507.84 | $0.08 |
| 2025-05-03 | $153,988,354.55 | $15,188,560.58 | $0.08 |
| 2025-05-04 | $140,843,076.40 | $15,411,201.05 | $0.08 |
| 2025-05-05 | $138,430,631.71 | $17,173,663.46 | $0.08 |
| 2025-05-06 | $135,339,326.31 | $16,949,274.68 | $0.07 |
| 2025-05-07 | $136,261,359.29 | $18,436,742.32 | $0.07 |
| 2025-05-08 | $134,432,529.31 | $15,537,839.44 | $0.07 |
| 2025-05-09 | $152,265,888.98 | $22,682,169.88 | $0.08 |
| 2025-05-10 | $168,094,835.32 | $28,524,215.30 | $0.09 |
| 2025-05-11 | $186,568,320.85 | $30,960,355.81 | $0.10 |
| 2025-05-12 | $175,663,435.83 | $28,820,637.44 | $0.10 |
| 2025-05-13 | $178,023,553.99 | $27,052,200.82 | $0.10 |
| 2025-05-14 | $183,439,934.99 | $26,000,017.78 | $0.10 |
| 2025-05-15 | $173,762,429.68 | $28,135,372.66 | $0.09 |
| 2025-05-16 | $162,878,775.23 | $30,289,326.26 | $0.09 |
| 2025-05-17 | $164,231,687.22 | $23,377,764.54 | $0.09 |
| 2025-05-18 | $158,022,321.54 | $17,823,528.61 | $0.09 |
| 2025-05-19 | $165,841,136.79 | $18,255,542.14 | $0.09 |
| 2025-05-20 | $161,103,119.91 | $18,974,595.37 | $0.09 |
| 2025-05-21 | $162,856,802.48 | $19,694,671.25 | $0.09 |
| 2025-05-22 | $166,541,985.54 | $20,361,605.69 | $0.09 |
| 2025-05-23 | $175,413,484.23 | $19,232,012.08 | $0.10 |
| 2025-05-24 | $158,379,425.72 | $21,741,142.20 | $0.09 |
| 2025-05-25 | $157,202,378.85 | $13,498,447.77 | $0.09 |
| 2025-05-26 | $157,770,867.05 | $15,275,615.81 | $0.09 |
| 2025-05-27 | $160,419,349.88 | $14,969,172.00 | $0.09 |
| 2025-05-28 | $165,458,074.56 | $15,796,231.62 | $0.09 |
| 2025-05-29 | $162,895,914.84 | $15,532,530.30 | $0.09 |
| 2025-05-30 | $153,609,751.53 | $16,500,518.90 | $0.08 |
| 2025-05-31 | $131,661,140.41 | $23,018,079.40 | $0.07 |
| 2025-06-01 | $135,681,016.08 | $16,867,143.44 | $0.07 |
| 2025-06-02 | $138,325,605.95 | $14,325,993.63 | $0.07 |
| 2025-06-03 | $140,746,985.00 | $21,725,567.41 | $0.08 |
| 2025-06-04 | $140,559,346.14 | $17,557,796.99 | $0.08 |
| 2025-06-05 | $136,026,979.10 | $16,503,558.66 | $0.07 |
| 2025-06-06 | $130,985,903.30 | $20,215,660.08 | $0.07 |
| 2025-06-07 | $133,722,049.50 | $10,789,612.78 | $0.07 |
| 2025-06-08 | $140,035,747.43 | $8,665,646.55 | $0.08 |
| 2025-06-09 | $138,670,271.14 | $8,252,244.11 | $0.08 |
| 2025-06-10 | $145,025,147.91 | $10,932,627.65 | $0.08 |
| 2025-06-11 | $150,901,844.75 | $11,817,584.62 | $0.08 |
| 2025-06-12 | $140,714,845.15 | $12,382,903.27 | $0.08 |
| 2025-06-13 | $133,212,341.09 | $15,135,735.16 | $0.07 |
| 2025-06-14 | $126,564,167.70 | $23,420,296.55 | $0.07 |
| 2025-06-15 | $125,358,800.22 | $10,079,792.03 | $0.07 |
| 2025-06-16 | $126,963,166.08 | $10,658,222.26 | $0.07 |
| 2025-06-17 | $127,664,073.47 | $12,628,134.37 | $0.07 |
| 2025-06-18 | $122,521,559.89 | $14,082,762.27 | $0.07 |
| 2025-06-19 | $121,689,136.60 | $12,451,832.66 | $0.07 |
| 2025-06-20 | $120,704,657.11 | $10,486,923.34 | $0.07 |
| 2025-06-21 | $117,722,244.35 | $13,049,927.12 | $0.06 |
| 2025-06-22 | $109,696,374.60 | $8,114,743.97 | $0.06 |
| 2025-06-23 | $108,436,583.79 | $13,327,221.20 | $0.06 |
| 2025-06-24 | $121,423,246.27 | $12,359,207.86 | $0.07 |
| 2025-06-25 | $121,578,531.22 | $8,885,046.48 | $0.07 |
| 2025-06-26 | $118,544,396.62 | $8,710,111.69 | $0.06 |
| 2025-06-27 | $116,697,349.63 | $8,282,829.99 | $0.06 |
| 2025-06-28 | $117,736,750.35 | $7,995,467.22 | $0.06 |
| 2025-06-29 | $120,515,318.82 | $5,184,101.89 | $0.07 |
| 2025-06-30 | $126,750,205.42 | $9,694,614.60 | $0.07 |
| 2025-07-01 | $122,015,465.20 | $9,164,298.26 | $0.07 |
| 2025-07-02 | $117,214,181.46 | $8,044,595.98 | $0.06 |
| 2025-07-03 | $127,069,463.34 | $10,360,473.25 | $0.07 |
| 2025-07-04 | $127,782,898.11 | $9,389,276.69 | $0.07 |
| 2025-07-05 | $119,333,515.87 | $7,918,233.36 | $0.06 |
| 2025-07-06 | $119,907,877.62 | $5,929,722.83 | $0.06 |
| 2025-07-07 | $121,900,656.70 | $8,015,870.30 | $0.07 |
| 2025-07-08 | $121,010,783.56 | $6,807,324.51 | $0.07 |
| 2025-07-09 | $123,487,106.74 | $8,905,602.00 | $0.07 |
| 2025-07-10 | $130,583,130.78 | $10,792,190.52 | $0.07 |
| 2025-07-11 | $139,165,710.13 | $12,391,419.14 | $0.07 |
| 2025-07-12 | $140,901,608.69 | $15,360,351.80 | $0.08 |
| 2025-07-13 | $140,345,599.70 | $11,290,885.31 | $0.08 |
| 2025-07-14 | $145,123,331.89 | $13,616,641.73 | $0.08 |
| 2025-07-15 | $144,455,679.35 | $14,964,023.89 | $0.08 |
| 2025-07-16 | $149,469,409.28 | $12,604,677.52 | $0.08 |
| 2025-07-17 | $151,092,318.43 | $11,139,371.92 | $0.08 |
| 2025-07-18 | $150,128,020.10 | $11,802,155.66 | $0.08 |
| 2025-07-19 | $150,546,616.81 | $17,414,132.42 | $0.08 |
| 2025-07-20 | $155,684,970.13 | $9,505,954.87 | $0.08 |
| 2025-07-21 | $170,214,020.81 | $20,671,606.39 | $0.09 |
| 2025-07-22 | $171,348,944.30 | $18,725,951.54 | $0.09 |
| 2025-07-23 | $170,324,723.08 | $16,448,387.35 | $0.09 |
| 2025-07-24 | $152,045,581.94 | $18,972,178.95 | $0.08 |
| 2025-07-25 | $145,257,670.65 | $18,409,575.20 | $0.08 |
| 2025-07-26 | $149,044,025.34 | $13,408,342.81 | $0.08 |
| 2025-07-27 | $147,766,024.52 | $9,053,309.92 | $0.08 |
| 2025-07-28 | $153,672,251.29 | $11,575,692.39 | $0.08 |
| 2025-07-29 | $141,671,341.73 | $13,990,425.00 | $0.08 |
| 2025-07-30 | $139,511,441.83 | $13,416,710.60 | $0.07 |
| 2025-07-31 | $136,496,281.67 | $14,965,015.51 | $0.07 |
| 2025-08-01 | $128,664,389.56 | $12,410,877.76 | $0.07 |
| 2025-08-02 | $125,621,849.02 | $14,587,950.79 | $0.07 |
| 2025-08-03 | $124,758,658.39 | $14,321,438.04 | $0.07 |
| 2025-08-04 | $128,883,801.67 | $7,977,468.05 | $0.07 |
| 2025-08-05 | $134,262,084.18 | $11,772,049.29 | $0.07 |
| 2025-08-06 | $129,491,720.10 | $11,756,553.99 | $0.07 |
| 2025-08-07 | $131,194,917.07 | $11,416,419.32 | $0.07 |
| 2025-08-08 | $134,765,693.35 | $12,685,903.52 | $0.07 |
| 2025-08-09 | $137,250,820.50 | $14,673,414.78 | $0.07 |
| 2025-08-10 | $141,146,489.35 | $12,368,678.20 | $0.08 |
| 2025-08-11 | $138,659,837.64 | $13,033,203.94 | $0.07 |
| 2025-08-12 | $131,295,469.88 | $14,712,589.81 | $0.07 |
| 2025-08-13 | $139,415,540.98 | $14,497,607.04 | $0.07 |
| 2025-08-14 | $147,644,985.46 | $19,363,860.99 | $0.08 |
| 2025-08-15 | $133,369,517.75 | $22,111,609.40 | $0.07 |
| 2025-08-16 | $126,722,969.08 | $18,685,289.12 | $0.07 |
| 2025-08-17 | $131,209,454.32 | $13,169,556.80 | $0.07 |
| 2025-08-18 | $134,047,526.17 | $12,809,348.99 | $0.07 |
| 2025-08-19 | $128,293,516.01 | $16,681,669.10 | $0.07 |
| 2025-08-20 | $123,137,449.53 | $13,074,015.18 | $0.07 |
| 2025-08-21 | $131,135,520.16 | $11,281,385.40 | $0.07 |
| 2025-08-22 | $128,251,744.80 | $12,179,223.18 | $0.07 |
| 2025-08-23 | $141,695,073.82 | $16,632,546.34 | $0.08 |
| 2025-08-24 | $140,506,228.50 | $11,798,052.43 | $0.07 |
| 2025-08-25 | $134,972,227.82 | $16,194,351.37 | $0.07 |
| 2025-08-26 | $122,749,754.77 | $14,630,139.52 | $0.07 |
| 2025-08-27 | $127,609,931.53 | $10,794,734.21 | $0.07 |
| 2025-08-28 | $126,122,224.61 | $10,061,224.89 | $0.07 |
| 2025-08-29 | $131,714,037.66 | $8,242,490.04 | $0.07 |
| 2025-08-30 | $124,493,000.53 | $10,791,256.67 | $0.07 |
| 2025-08-31 | $127,447,012.31 | $7,073,607.62 | $0.07 |
| 2025-09-01 | $126,579,236.04 | $8,569,421.81 | $0.07 |
| 2025-09-02 | $122,631,103.67 | $11,296,074.67 | $0.07 |
| 2025-09-03 | $127,054,693.01 | $9,007,778.79 | $0.07 |
| 2025-09-04 | $127,469,375.20 | $7,952,319.96 | $0.07 |
| 2025-09-05 | $123,546,706.96 | $8,662,957.67 | $0.07 |
| 2025-09-06 | $125,288,019.00 | $11,576,393.30 | $0.07 |
| 2025-09-07 | $123,600,776.12 | $7,129,972.65 | $0.07 |
| 2025-09-08 | $124,984,005.47 | $7,189,736.03 | $0.07 |
| 2025-09-09 | $128,275,223.81 | $8,663,075.83 | $0.07 |
| 2025-09-10 | $130,754,814.81 | $13,154,980.26 | $0.07 |
| 2025-09-11 | $132,635,117.82 | $9,998,738.20 | $0.07 |
| 2025-09-12 | $132,756,579.99 | $11,377,182.98 | $0.07 |
| 2025-09-13 | $136,163,595.99 | $8,791,574.40 | $0.07 |
| 2025-09-14 | $138,366,938.57 | $9,224,078.90 | $0.07 |
| 2025-09-15 | $130,810,369.43 | $8,500,531.73 | $0.07 |
| 2025-09-16 | $127,671,491.66 | $11,374,803.34 | $0.07 |
| 2025-09-17 | $130,911,289.03 | $8,504,331.51 | $0.07 |
| 2025-09-18 | $134,188,322.95 | $10,204,176.30 | $0.07 |
| 2025-09-19 | $136,171,526.45 | $8,611,297.96 | $0.07 |
| 2025-09-20 | $129,022,538.91 | $10,571,617.11 | $0.07 |
| 2025-09-21 | $129,743,520.80 | $6,088,640.57 | $0.07 |
| 2025-09-22 | $127,388,271.18 | $7,599,274.96 | $0.07 |
| 2025-09-23 | $118,259,767.30 | $15,009,955.13 | $0.06 |
| 2025-09-24 | $117,719,897.65 | $7,502,001.37 | $0.06 |
| 2025-09-25 | $117,413,865.05 | $7,733,231.04 | $0.06 |
| 2025-09-26 | $110,221,086.03 | $12,060,758.29 | $0.06 |
| 2025-09-27 | $114,784,123.58 | $8,571,525.16 | $0.06 |
| 2025-09-28 | $114,361,376.12 | $5,657,545.76 | $0.06 |
| 2025-09-29 | $116,484,739.69 | $6,632,665.89 | $0.06 |
| 2025-09-30 | $116,845,089.26 | $7,361,108.58 | $0.06 |
| 2025-10-01 | $115,925,094.37 | $8,724,651.91 | $0.06 |
| 2025-10-02 | $121,425,849.00 | $8,993,818.24 | $0.06 |
| 2025-10-03 | $123,193,105.76 | $8,148,715.21 | $0.07 |
| 2025-10-04 | $122,040,091.46 | $11,983,281.07 | $0.06 |
| 2025-10-05 | $118,423,758.29 | $8,301,783.95 | $0.06 |
| 2025-10-06 | $117,268,563.52 | $11,235,704.02 | $0.06 |
| 2025-10-07 | $119,984,137.21 | $8,943,933.43 | $0.06 |
| 2025-10-08 | $113,888,033.61 | $10,170,659.73 | $0.06 |
| 2025-10-09 | $117,552,172.98 | $8,250,172.94 | $0.06 |
| 2025-10-10 | $115,674,335.76 | $8,828,220.18 | $0.06 |
| 2025-10-11 | $78,944,522.53 | $30,842,332.49 | $0.04 |
| 2025-10-12 | $83,562,645.00 | $17,927,455.40 | $0.04 |
| 2025-10-13 | $96,090,644.87 | $11,424,819.95 | $0.05 |
| 2025-10-14 | $100,775,304.22 | $17,017,846.53 | $0.05 |
| 2025-10-15 | $96,402,746.89 | $12,793,648.66 | $0.05 |
| 2025-10-16 | $91,247,289.20 | $8,359,489.84 | $0.05 |
| 2025-10-17 | $86,199,166.65 | $9,246,891.73 | $0.05 |
| 2025-10-18 | $85,008,039.42 | $8,963,582.39 | $0.04 |
| 2025-10-19 | $85,557,706.00 | $5,338,334.59 | $0.05 |
| 2025-10-20 | $87,393,048.89 | $9,572,626.93 | $0.05 |
| 2025-10-21 | $87,534,420.78 | $6,847,492.89 | $0.05 |
| 2025-10-22 | $83,853,028.26 | $8,083,076.27 | $0.04 |
| 2025-10-23 | $81,305,613.82 | $7,338,153.24 | $0.04 |
| 2025-10-24 | $83,435,551.49 | $5,552,611.22 | $0.04 |
| 2025-10-25 | $84,650,239.66 | $6,009,403.46 | $0.04 |
| 2025-10-26 | $84,813,467.88 | $4,987,751.52 | $0.04 |
| 2025-10-27 | $86,039,771.28 | $5,322,905.33 | $0.05 |
| 2025-10-28 | $82,550,313.72 | $8,925,676.50 | $0.04 |
| 2025-10-29 | $81,884,240.64 | $8,143,915.13 | $0.04 |
| 2025-10-30 | $81,991,682.73 | $7,545,842.90 | $0.04 |
| 2025-10-31 | $77,277,565.26 | $6,725,543.50 | $0.04 |
| 2025-11-01 | $79,457,001.18 | $4,607,323.30 | $0.04 |
| 2025-11-02 | $82,363,650.40 | $5,226,939.19 | $0.04 |
| 2025-11-03 | $88,586,844.98 | $9,294,598.77 | $0.05 |
| 2025-11-04 | $73,090,355.20 | $13,808,894.32 | $0.04 |
| 2025-11-05 | $72,479,731.25 | $11,846,325.58 | $0.04 |
| 2025-11-06 | $75,039,503.22 | $6,955,106.87 | $0.04 |
| 2025-11-07 | $75,690,792.43 | $8,324,107.44 | $0.04 |
| 2025-11-08 | $89,380,017.23 | $14,989,174.87 | $0.05 |
| 2025-11-09 | $87,799,601.86 | $11,216,347.09 | $0.05 |
| 2025-11-10 | $87,203,019.95 | $7,703,517.21 | $0.05 |
| 2025-11-11 | $86,009,597.68 | $7,299,506.36 | $0.05 |
| 2025-11-12 | $80,269,146.04 | $7,237,016.11 | $0.04 |
| 2025-11-13 | $77,957,086.51 | $6,295,840.04 | $0.04 |
| 2025-11-14 | $75,624,036.26 | $6,821,248.81 | $0.04 |
| 2025-11-15 | $72,854,852.04 | $6,349,234.46 | $0.04 |
| 2025-11-16 | $73,232,690.90 | $4,158,136.61 | $0.04 |
| 2025-11-17 | $70,958,762.92 | $6,089,972.34 | $0.04 |
| 2025-11-18 | $69,034,815.91 | $5,360,659.12 | $0.04 |
| 2025-11-19 | $69,824,328.95 | $6,133,478.53 | $0.04 |
| 2025-11-20 | $68,245,226.07 | $5,104,960.82 | $0.04 |
| 2025-11-21 | $65,551,406.96 | $6,786,578.31 | $0.03 |
| 2025-11-22 | $62,851,083.91 | $8,738,741.05 | $0.03 |
| 2025-11-23 | $62,941,426.75 | $5,249,672.62 | $0.03 |
| 2025-11-24 | $63,009,139.51 | $4,196,902.55 | $0.03 |
| 2025-11-25 | $64,895,720.09 | $5,339,875.97 | $0.03 |
| 2025-11-26 | $64,485,836.63 | $3,733,116.65 | $0.03 |
| 2025-11-27 | $63,804,801.17 | $5,101,184.11 | $0.03 |
| 2025-11-28 | $64,647,078.52 | $4,595,819.40 | $0.03 |
| 2025-11-29 | $62,679,836.53 | $3,714,856.49 | $0.03 |
| 2025-11-30 | $61,215,092.97 | $3,524,527.23 | $0.03 |
| 2025-12-01 | $60,370,339.36 | $3,116,218.80 | $0.03 |
| 2025-12-02 | $56,695,650.72 | $5,630,827.92 | $0.03 |
| 2025-12-03 | $60,161,680.99 | $4,855,529.28 | $0.03 |
| 2025-12-04 | $61,997,513.22 | $4,321,093.98 | $0.03 |
| 2025-12-05 | $60,437,599.02 | $3,375,524.47 | $0.03 |
| 2025-12-06 | $60,086,539.16 | $5,324,232.22 | $0.03 |
| 2025-12-07 | $61,953,784.94 | $5,221,847.55 | $0.03 |
| 2025-12-08 | $60,501,498.54 | $4,536,657.16 | $0.03 |
| 2025-12-09 | $62,778,440.80 | $4,566,132.25 | $0.03 |
| 2025-12-10 | $68,003,131.51 | $46,030,438.58 | $0.04 |
| 2025-12-11 | $63,846,660.09 | $10,917,946.20 | $0.03 |
| 2025-12-12 | $61,345,389.18 | $6,656,590.76 | $0.03 |
| 2025-12-13 | $59,993,246.76 | $5,501,823.40 | $0.03 |
| 2025-12-14 | $60,323,666.80 | $3,641,313.71 | $0.03 |
| 2025-12-15 | $57,550,040.48 | $4,282,508.46 | $0.03 |
| 2025-12-15 | $57,227,515.31 | $4,525,545.01 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
