
Kinesis Silver current market price is $102.66 with a 24 hour trading volume of $2,633.02K. The total available supply of Kinesis Silver is 3,721.96K KAG. It has secured Rank 180 in the cryptocurrency market with a marketcap of $382.09M. The KAG price is 5.18% down in the last one hour.
The high price of the Kinesis Silver is $109.39 and low price is $102.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
180
$102.66
$382.09M 1.99%
$382.09M
$2,633.02K
3,721.96K KAG
3,721.96K KAG
(Not Available)
$109.39
$102.74
$109.39 6.08%
26 Jan 2026
$4.36 2254.82%
11 Feb 2024
Want to convert more cryptocurrencies?
5.18%
1.98%
9.91%
22.98%
29.53%
94.14%
181.4%
232.17%
Historical data of Kinesis Silver past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-31 | $110,847,577.55 | $195,899.05 | $29.23 |
| 2025-01-01 | $114,055,423.38 | $350,531.58 | $30.05 |
| 2025-01-02 | $110,939,482.88 | $58,287.42 | $29.27 |
| 2025-01-03 | $112,257,628.27 | $204,508.17 | $29.59 |
| 2025-01-04 | $111,893,313.30 | $68,903.11 | $29.48 |
| 2025-01-05 | $113,301,019.23 | $34,891.04 | $29.90 |
| 2025-01-06 | $112,936,772.45 | $13,041.54 | $29.75 |
| 2025-01-07 | $114,058,477.10 | $202,119.63 | $30.06 |
| 2025-01-08 | $113,475,330.26 | $1,029,988.74 | $30.02 |
| 2025-01-09 | $114,448,347.76 | $279,889.96 | $30.35 |
| 2025-01-10 | $113,495,180.79 | $106,169.23 | $30.37 |
| 2025-01-11 | $115,431,679.83 | $345,538.82 | $30.57 |
| 2025-01-12 | $116,234,077.66 | $41,980.12 | $30.77 |
| 2025-01-13 | $116,279,780.58 | $129,991.92 | $30.79 |
| 2025-01-14 | $112,918,745.88 | $214,548.70 | $29.92 |
| 2025-01-15 | $113,051,698.30 | $125,286.52 | $29.91 |
| 2025-01-16 | $117,315,385.72 | $310,480.53 | $31.03 |
| 2025-01-17 | $117,803,359.19 | $295,900.00 | $31.15 |
| 2025-01-18 | $119,225,814.89 | $248,326.78 | $31.53 |
| 2025-01-19 | $113,240,258.66 | $15,487.57 | $29.96 |
| 2025-01-20 | $115,089,332.54 | $87,149.97 | $30.42 |
| 2025-01-21 | $115,092,135.82 | $279,628.70 | $30.41 |
| 2025-01-22 | $118,130,502.42 | $161,649.69 | $30.96 |
| 2025-01-23 | $118,764,562.93 | $125,961.54 | $30.80 |
| 2025-01-24 | $117,570,072.78 | $149,963.21 | $30.68 |
| 2025-01-25 | $117,779,289.33 | $139,882.54 | $30.85 |
| 2025-01-26 | $115,970,118.56 | $15,094.44 | $30.25 |
| 2025-01-27 | $117,233,911.84 | $127,618.88 | $30.59 |
| 2025-01-28 | $116,717,694.02 | $273,699.28 | $30.45 |
| 2025-01-29 | $117,285,442.82 | $102,347.61 | $30.71 |
| 2025-01-30 | $118,411,208.11 | $124,126.12 | $30.85 |
| 2025-01-31 | $121,861,490.10 | $472,609.95 | $31.86 |
| 2025-02-01 | $121,193,060.21 | $216,873.74 | $31.68 |
| 2025-02-02 | $119,924,877.29 | $186,340.79 | $31.28 |
| 2025-02-03 | $119,531,955.10 | $273,934.01 | $31.25 |
| 2025-02-04 | $120,769,251.66 | $451,539.42 | $31.62 |
| 2025-02-05 | $122,773,246.41 | $178,060.70 | $32.23 |
| 2025-02-06 | $123,311,570.90 | $307,058.97 | $32.40 |
| 2025-02-07 | $124,880,162.88 | $247,635.88 | $32.77 |
| 2025-02-08 | $122,768,985.38 | $102,031.38 | $32.23 |
| 2025-02-09 | $122,106,610.03 | $12,321.84 | $32.04 |
| 2025-02-10 | $123,504,217.43 | $20,134.78 | $32.43 |
| 2025-02-11 | $123,323,544.21 | $168,781.95 | $32.36 |
| 2025-02-12 | $120,003,671.74 | $598,735.47 | $31.41 |
| 2025-02-13 | $124,364,421.36 | $112,417.01 | $32.57 |
| 2025-02-14 | $122,975,125.47 | $151,320.21 | $32.79 |
| 2025-02-15 | $123,979,894.31 | $1,083,203.26 | $32.45 |
| 2025-02-16 | $125,919,562.54 | $632,357.87 | $32.96 |
| 2025-02-17 | $124,041,252.00 | $57,538.68 | $32.47 |
| 2025-02-18 | $125,003,705.57 | $273,915.82 | $32.64 |
| 2025-02-19 | $126,358,453.87 | $204,956.49 | $33.06 |
| 2025-02-20 | $124,947,699.30 | $1,018,116.23 | $32.71 |
| 2025-02-21 | $127,168,011.39 | $299,674.26 | $33.29 |
| 2025-02-22 | $123,820,177.02 | $214,351.28 | $32.41 |
| 2025-02-23 | $126,546,737.45 | $49,990.24 | $33.13 |
| 2025-02-24 | $125,057,019.33 | $66,609.18 | $32.75 |
| 2025-02-25 | $122,727,393.88 | $201,572.58 | $32.12 |
| 2025-02-26 | $127,656,976.82 | $403,070.29 | $33.42 |
| 2025-02-27 | $123,132,167.51 | $479,952.24 | $32.24 |
| 2025-02-28 | $119,303,041.64 | $208,964.27 | $31.53 |
| 2025-03-01 | $120,527,531.21 | $520,645.08 | $31.56 |
| 2025-03-02 | $118,373,926.32 | $38,514.53 | $30.99 |
| 2025-03-03 | $119,808,227.07 | $327,989.65 | $31.35 |
| 2025-03-04 | $118,312,243.47 | $528,428.65 | $30.92 |
| 2025-03-05 | $122,633,902.43 | $2,103,571.38 | $32.11 |
| 2025-03-06 | $125,619,192.30 | $1,345,084.58 | $32.63 |
| 2025-03-07 | $124,627,971.99 | $968,919.93 | $32.65 |
| 2025-03-08 | $122,896,872.53 | $256,058.61 | $32.18 |
| 2025-03-09 | $125,211,509.62 | $11,634.02 | $32.77 |
| 2025-03-10 | $125,550,390.63 | $340,545.13 | $32.86 |
| 2025-03-11 | $122,893,962.56 | $305,783.48 | $32.18 |
| 2025-03-12 | $126,843,053.15 | $652,433.11 | $33.26 |
| 2025-03-13 | $127,448,712.77 | $524,296.70 | $33.39 |
| 2025-03-14 | $129,921,415.29 | $629,628.37 | $33.99 |
| 2025-03-15 | $129,141,404.78 | $2,547,854.20 | $33.80 |
| 2025-03-16 | $131,793,067.31 | $66,154.32 | $34.49 |
| 2025-03-17 | $128,465,358.03 | $87,850.97 | $33.64 |
| 2025-03-18 | $130,297,859.78 | $545,050.47 | $34.11 |
| 2025-03-19 | $131,300,358.37 | $82,649.55 | $34.38 |
| 2025-03-20 | $130,421,365.89 | $550,867.01 | $34.14 |
| 2025-03-21 | $129,850,831.10 | $226,290.72 | $33.86 |
| 2025-03-22 | $126,301,665.99 | $303,381.49 | $33.07 |
| 2025-03-23 | $129,353,988.49 | $58,949.38 | $33.83 |
| 2025-03-24 | $127,413,057.71 | $62,651.01 | $33.34 |
| 2025-03-25 | $126,029,938.76 | $80,463.05 | $33.05 |
| 2025-03-26 | $129,671,856.06 | $134,683.48 | $33.95 |
| 2025-03-27 | $128,696,803.92 | $164,685.85 | $33.69 |
| 2025-03-28 | $131,754,354.07 | $245,799.07 | $34.49 |
| 2025-03-29 | $130,266,801.94 | $218,032.99 | $34.10 |
| 2025-03-30 | $128,432,830.93 | $39,240.49 | $33.62 |
| 2025-03-31 | $132,053,897.78 | $618,216.02 | $34.57 |
| 2025-04-01 | $130,361,849.89 | $338,535.50 | $34.12 |
| 2025-04-02 | $129,405,084.42 | $451,688.47 | $33.88 |
| 2025-04-03 | $129,269,610.78 | $266,230.68 | $33.83 |
| 2025-04-04 | $121,931,710.66 | $514,182.23 | $31.92 |
| 2025-04-05 | $116,143,285.08 | $1,170,005.13 | $30.40 |
| 2025-04-06 | $115,434,820.24 | $280,165.30 | $30.22 |
| 2025-04-07 | $109,091,886.89 | $552,963.49 | $28.57 |
| 2025-04-08 | $116,126,436.12 | $814,676.84 | $30.32 |
| 2025-04-09 | $114,473,037.02 | $312,370.86 | $29.97 |
| 2025-04-10 | $120,390,070.86 | $567,962.70 | $31.73 |
| 2025-04-11 | $119,429,652.56 | $164,903.48 | $31.27 |
| 2025-04-12 | $123,635,902.56 | $1,446,829.41 | $32.36 |
| 2025-04-13 | $124,001,973.96 | $82,894.84 | $32.46 |
| 2025-04-14 | $122,423,409.26 | $921,890.06 | $32.05 |
| 2025-04-15 | $123,973,093.96 | $1,261,549.43 | $32.46 |
| 2025-04-16 | $123,672,126.48 | $282,546.60 | $32.45 |
| 2025-04-17 | $126,152,761.84 | $519,766.99 | $33.02 |
| 2025-04-18 | $124,373,214.10 | $196,223.77 | $32.56 |
| 2025-04-19 | $123,384,669.24 | $14,849.08 | $32.36 |
| 2025-04-20 | $122,902,658.56 | $44,832.78 | $32.17 |
| 2025-04-21 | $124,489,316.00 | $78,236.72 | $32.59 |
| 2025-04-22 | $125,752,066.00 | $447,114.82 | $32.92 |
| 2025-04-23 | $125,107,631.07 | $303,735.37 | $32.72 |
| 2025-04-24 | $128,805,391.48 | $532,643.58 | $33.71 |
| 2025-04-25 | $129,343,879.09 | $244,260.74 | $33.86 |
| 2025-04-26 | $128,482,275.64 | $661,278.95 | $33.63 |
| 2025-04-27 | $125,560,194.44 | $120,544.27 | $32.87 |
| 2025-04-28 | $127,040,137.71 | $29,093.02 | $33.24 |
| 2025-04-29 | $127,371,345.55 | $202,075.81 | $33.37 |
| 2025-04-30 | $127,052,950.61 | $55,649.92 | $33.26 |
| 2025-05-01 | $125,027,485.59 | $119,933.06 | $32.73 |
| 2025-05-02 | $123,620,554.04 | $455,344.91 | $32.37 |
| 2025-05-03 | $123,123,476.29 | $166,010.26 | $32.23 |
| 2025-05-04 | $123,480,361.93 | $14,948.76 | $32.32 |
| 2025-05-05 | $122,655,741.59 | $17,491.65 | $32.11 |
| 2025-05-06 | $125,143,243.09 | $271,965.06 | $32.76 |
| 2025-05-07 | $127,615,487.21 | $759,469.61 | $33.41 |
| 2025-05-08 | $125,276,774.74 | $185,504.20 | $32.79 |
| 2025-05-09 | $126,713,689.19 | $450,675.13 | $33.17 |
| 2025-05-10 | $124,071,359.77 | $198,569.09 | $32.48 |
| 2025-05-11 | $129,717,744.39 | $120,306.75 | $33.96 |
| 2025-05-12 | $124,981,645.61 | $65,468.62 | $32.71 |
| 2025-05-13 | $125,172,421.53 | $425,580.79 | $32.77 |
| 2025-05-14 | $126,697,309.97 | $89,421.74 | $33.16 |
| 2025-05-15 | $124,607,156.01 | $150,997.72 | $32.62 |
| 2025-05-16 | $125,674,799.61 | $145,427.26 | $32.90 |
| 2025-05-17 | $126,335,179.36 | $284,528.85 | $33.07 |
| 2025-05-18 | $123,930,618.03 | $37,584.88 | $32.44 |
| 2025-05-19 | $125,253,195.78 | $217,450.92 | $32.79 |
| 2025-05-20 | $125,593,307.95 | $243,611.46 | $32.90 |
| 2025-05-21 | $127,579,323.54 | $231,134.86 | $33.40 |
| 2025-05-22 | $127,909,380.00 | $497,558.57 | $33.48 |
| 2025-05-23 | $126,342,030.41 | $337,681.64 | $33.07 |
| 2025-05-24 | $128,932,716.64 | $392,811.20 | $33.75 |
| 2025-05-25 | $126,035,853.80 | $142,406.53 | $32.99 |
| 2025-05-26 | $128,320,235.08 | $67,629.84 | $33.59 |
| 2025-05-27 | $128,889,622.18 | $734,452.05 | $33.74 |
| 2025-05-28 | $127,204,927.48 | $27,769.98 | $33.30 |
| 2025-05-29 | $127,124,801.21 | $151,610.23 | $33.28 |
| 2025-05-30 | $128,316,757.35 | $212,887.70 | $33.59 |
| 2025-05-31 | $125,474,956.55 | $1,134,405.69 | $32.85 |
| 2025-06-01 | $124,802,809.47 | $53,198.13 | $32.67 |
| 2025-06-02 | $127,860,639.80 | $34,545.73 | $33.47 |
| 2025-06-03 | $132,996,201.25 | $834,549.22 | $34.81 |
| 2025-06-04 | $131,825,323.33 | $408,890.68 | $34.51 |
| 2025-06-05 | $131,812,448.18 | $162,319.38 | $34.51 |
| 2025-06-06 | $135,542,732.12 | $1,432,002.29 | $35.47 |
| 2025-06-07 | $138,336,107.92 | $643,427.05 | $36.21 |
| 2025-06-08 | $140,741,615.92 | $410,637.38 | $36.84 |
| 2025-06-09 | $138,757,447.97 | $256,116.01 | $36.33 |
| 2025-06-10 | $141,771,907.17 | $660,662.10 | $37.11 |
| 2025-06-11 | $140,105,671.51 | $406,279.40 | $36.68 |
| 2025-06-12 | $138,198,658.28 | $227,427.64 | $36.18 |
| 2025-06-13 | $140,116,392.66 | $369,061.31 | $36.69 |
| 2025-06-14 | $140,698,599.59 | $1,019,443.78 | $36.83 |
| 2025-06-15 | $137,734,157.62 | $73,391.20 | $36.06 |
| 2025-06-16 | $139,055,476.73 | $131,218.36 | $36.40 |
| 2025-06-17 | $139,887,953.07 | $240,034.19 | $36.53 |
| 2025-06-18 | $141,155,973.36 | $364,361.27 | $36.95 |
| 2025-06-19 | $141,514,769.24 | $469,546.86 | $37.05 |
| 2025-06-20 | $140,339,028.16 | $3,096,505.73 | $36.74 |
| 2025-06-21 | $138,919,465.03 | $415,283.98 | $36.37 |
| 2025-06-22 | $135,739,163.32 | $126,506.56 | $35.53 |
| 2025-06-23 | $138,740,694.99 | $44,720.24 | $36.32 |
| 2025-06-24 | $138,298,719.42 | $337,412.05 | $36.20 |
| 2025-06-25 | $138,088,578.12 | $129,017.56 | $36.15 |
| 2025-06-26 | $138,933,547.02 | $360,111.06 | $36.37 |
| 2025-06-27 | $139,954,505.60 | $850,014.77 | $36.87 |
| 2025-06-28 | $138,996,929.00 | $170,956.37 | $36.39 |
| 2025-06-29 | $135,587,473.59 | $600,280.58 | $35.49 |
| 2025-06-30 | $138,096,171.33 | $56,572.80 | $36.21 |
| 2025-07-01 | $139,071,201.22 | $131,692.38 | $36.40 |
| 2025-07-02 | $139,023,742.86 | $671,680.74 | $36.39 |
| 2025-07-03 | $139,455,139.86 | $271,249.05 | $36.63 |
| 2025-07-04 | $141,326,993.31 | $604,242.25 | $37.00 |
| 2025-07-05 | $139,567,480.25 | $192,698.61 | $36.53 |
| 2025-07-06 | $140,812,903.17 | $44,836.86 | $36.75 |
| 2025-07-07 | $142,401,645.89 | $228,908.23 | $37.28 |
| 2025-07-08 | $141,455,519.39 | $249,736.06 | $37.03 |
| 2025-07-09 | $140,406,347.98 | $316,784.05 | $36.75 |
| 2025-07-10 | $139,859,826.26 | $558,367.59 | $36.61 |
| 2025-07-11 | $141,898,192.06 | $258,365.05 | $37.15 |
| 2025-07-12 | $146,062,751.56 | $1,430,011.36 | $38.24 |
| 2025-07-13 | $149,305,511.70 | $150,559.51 | $39.09 |
| 2025-07-14 | $147,762,050.42 | $285,973.81 | $38.69 |
| 2025-07-15 | $146,086,525.86 | $2,247,694.55 | $38.24 |
| 2025-07-16 | $145,178,641.50 | $526,798.11 | $37.96 |
| 2025-07-17 | $146,002,756.01 | $710,191.25 | $38.21 |
| 2025-07-18 | $146,083,210.97 | $498,653.13 | $38.40 |
| 2025-07-19 | $144,618,987.67 | $227,970.51 | $37.88 |
| 2025-07-20 | $149,237,491.65 | $71,226.86 | $39.07 |
| 2025-07-21 | $146,153,588.12 | $82,988.58 | $38.40 |
| 2025-07-22 | $149,384,428.14 | $440,073.20 | $39.11 |
| 2025-07-23 | $151,170,610.08 | $340,875.87 | $39.35 |
| 2025-07-24 | $150,682,239.04 | $461,894.32 | $39.44 |
| 2025-07-25 | $150,214,853.97 | $383,600.80 | $39.28 |
| 2025-07-26 | $147,941,397.16 | $171,500.94 | $38.73 |
| 2025-07-27 | $149,954,669.35 | $244,754.77 | $39.25 |
| 2025-07-28 | $146,195,845.18 | $42,453.75 | $38.27 |
| 2025-07-29 | $146,666,544.60 | $100,227.17 | $38.39 |
| 2025-07-30 | $146,498,410.29 | $150,922.75 | $38.35 |
| 2025-07-31 | $142,626,356.41 | $263,907.86 | $37.34 |
| 2025-08-01 | $140,323,184.89 | $493,130.13 | $36.73 |
| 2025-08-02 | $139,613,067.59 | $188,510.58 | $36.55 |
| 2025-08-03 | $142,058,070.70 | $258,390.52 | $37.04 |
| 2025-08-04 | $142,026,199.68 | $51,917.62 | $37.19 |
| 2025-08-05 | $144,395,437.13 | $224,859.69 | $37.80 |
| 2025-08-06 | $144,451,069.14 | $113,009.98 | $37.81 |
| 2025-08-07 | $145,862,343.18 | $183,390.12 | $38.18 |
| 2025-08-08 | $147,555,256.97 | $267,631.92 | $38.63 |
| 2025-08-09 | $144,614,775.30 | $227,524.50 | $37.87 |
| 2025-08-10 | $148,429,066.19 | $140,250.35 | $38.85 |
| 2025-08-11 | $147,248,955.83 | $147,450.38 | $38.55 |
| 2025-08-12 | $144,077,708.22 | $117,551.30 | $38.00 |
| 2025-08-13 | $145,467,276.44 | $344,526.06 | $38.08 |
| 2025-08-14 | $147,957,647.11 | $199,801.89 | $38.78 |
| 2025-08-15 | $144,813,062.96 | $481,141.68 | $37.90 |
| 2025-08-16 | $146,752,897.30 | $109,418.44 | $38.51 |
| 2025-08-17 | $146,791,504.96 | $72,294.78 | $38.76 |
| 2025-08-18 | $144,186,755.50 | $36,490.59 | $37.74 |
| 2025-08-19 | $146,128,449.80 | $92,440.25 | $38.25 |
| 2025-08-20 | $143,088,731.16 | $107,593.06 | $37.53 |
| 2025-08-21 | $146,012,192.24 | $347,217.33 | $37.92 |
| 2025-08-22 | $145,585,739.82 | $90,224.28 | $38.11 |
| 2025-08-23 | $148,680,770.99 | $381,144.99 | $38.92 |
| 2025-08-24 | $149,006,923.93 | $69,991.40 | $39.01 |
| 2025-08-25 | $147,982,243.27 | $28,825.87 | $38.97 |
| 2025-08-26 | $147,767,048.21 | $82,190.24 | $38.68 |
| 2025-08-27 | $146,800,297.22 | $117,101.98 | $38.99 |
| 2025-08-28 | $147,719,785.68 | $133,053.50 | $38.67 |
| 2025-08-29 | $150,172,184.93 | $280,343.78 | $39.31 |
| 2025-08-30 | $150,067,724.22 | $644,098.74 | $39.47 |
| 2025-08-31 | $154,179,817.26 | $146,408.18 | $40.36 |
| 2025-09-01 | $151,618,496.77 | $53,321.63 | $39.69 |
| 2025-09-02 | $156,637,796.08 | $639,610.79 | $41.00 |
| 2025-09-03 | $155,965,960.84 | $407,184.90 | $40.89 |
| 2025-09-04 | $157,338,880.18 | $150,887.28 | $41.19 |
| 2025-09-05 | $155,029,771.80 | $447,504.74 | $41.07 |
| 2025-09-06 | $156,715,537.00 | $264,417.25 | $41.31 |
| 2025-09-07 | $154,504,815.40 | $21,792.57 | $40.44 |
| 2025-09-08 | $156,848,676.47 | $208,728.06 | $41.06 |
| 2025-09-09 | $158,844,078.02 | $411,439.68 | $41.58 |
| 2025-09-10 | $157,236,849.01 | $128,831.75 | $41.16 |
| 2025-09-11 | $157,492,597.03 | $161,864.04 | $41.23 |
| 2025-09-12 | $159,999,332.67 | $142,514.94 | $41.89 |
| 2025-09-13 | $162,315,734.26 | $220,262.84 | $42.58 |
| 2025-09-14 | $162,581,570.67 | $18,656.81 | $42.56 |
| 2025-09-15 | $162,446,877.37 | $7,069.27 | $42.54 |
| 2025-09-16 | $162,959,640.68 | $154,006.57 | $42.66 |
| 2025-09-17 | $162,857,958.99 | $283,258.58 | $42.63 |
| 2025-09-18 | $160,513,986.94 | $554,332.80 | $42.02 |
| 2025-09-19 | $159,700,591.27 | $369,304.69 | $41.81 |
| 2025-09-20 | $166,110,193.97 | $12,355.81 | $43.30 |
| 2025-09-21 | $164,403,699.13 | $7,174.93 | $43.04 |
| 2025-09-22 | $164,347,660.04 | $20,053.75 | $42.96 |
| 2025-09-23 | $168,957,311.86 | $13,176.99 | $44.16 |
| 2025-09-24 | $168,134,714.73 | $9,532.85 | $44.01 |
| 2025-09-25 | $168,785,566.63 | $212,921.63 | $44.19 |
| 2025-09-26 | $172,334,658.62 | $1,003,670.52 | $45.11 |
| 2025-09-27 | $177,766,995.98 | $981,852.87 | $46.52 |
| 2025-09-28 | $176,068,658.95 | $38,094.74 | $46.09 |
| 2025-09-29 | $178,029,343.74 | $109,828.83 | $46.60 |
| 2025-09-30 | $179,850,487.07 | $811,832.55 | $46.86 |
| 2025-10-01 | $179,113,968.14 | $716,522.73 | $46.91 |
| 2025-10-02 | $180,105,732.81 | $477,559.28 | $47.14 |
| 2025-10-03 | $178,831,947.06 | $1,351,403.64 | $46.81 |
| 2025-10-04 | $183,757,367.20 | $587,090.90 | $48.10 |
| 2025-10-05 | $183,146,167.65 | $142,276.19 | $47.94 |
| 2025-10-06 | $184,835,851.62 | $77,659.68 | $48.39 |
| 2025-10-07 | $186,572,871.23 | $264,328.74 | $48.84 |
| 2025-10-08 | $183,389,146.37 | $289,254.41 | $48.01 |
| 2025-10-09 | $192,881,765.25 | $1,078,729.23 | $50.55 |
| 2025-10-10 | $189,158,879.07 | $1,424,466.53 | $49.52 |
| 2025-10-11 | $189,384,090.13 | $1,545,974.38 | $50.62 |
| 2025-10-12 | $191,142,437.17 | $1,051,569.44 | $50.37 |
| 2025-10-13 | $195,283,799.16 | $443,070.29 | $51.12 |
| 2025-10-14 | $202,166,636.87 | $810,897.91 | $52.92 |
| 2025-10-15 | $200,238,629.47 | $731,894.00 | $52.42 |
| 2025-10-16 | $203,211,650.91 | $628,251.36 | $53.20 |
| 2025-10-17 | $207,289,099.47 | $1,330,963.08 | $54.26 |
| 2025-10-18 | $201,736,189.71 | $5,255,403.49 | $52.81 |
| 2025-10-19 | $195,846,813.70 | $90,975.05 | $51.27 |
| 2025-10-20 | $199,062,450.67 | $801,340.54 | $52.11 |
| 2025-10-21 | $201,865,114.09 | $584,659.00 | $52.84 |
| 2025-10-22 | $185,343,031.37 | $1,778,183.41 | $48.52 |
| 2025-10-23 | $186,058,616.66 | $889,622.10 | $48.45 |
| 2025-10-24 | $187,004,370.51 | $324,279.93 | $48.95 |
| 2025-10-25 | $184,836,688.57 | $314,362.49 | $48.39 |
| 2025-10-26 | $188,828,710.76 | $723,080.33 | $49.43 |
| 2025-10-27 | $187,335,663.76 | $157,951.30 | $49.04 |
| 2025-10-28 | $179,814,891.96 | $611,276.05 | $47.07 |
| 2025-10-29 | $179,928,092.75 | $542,111.09 | $47.10 |
| 2025-10-30 | $179,285,586.23 | $461,231.96 | $46.87 |
| 2025-10-31 | $186,860,987.55 | $302,633.77 | $48.92 |
| 2025-11-01 | $186,422,968.45 | $276,309.16 | $48.80 |
| 2025-11-02 | $184,142,794.89 | $107,953.94 | $48.20 |
| 2025-11-03 | $0.00 | $47,091.47 | $48.76 |
| 2025-11-04 | $0.00 | $329,764.95 | $48.19 |
| 2025-11-05 | $0.00 | $409,935.90 | $47.33 |
| 2025-11-06 | $0.00 | $403,357.68 | $48.27 |
| 2025-11-07 | $0.00 | $534,724.33 | $48.09 |
| 2025-11-08 | $0.00 | $158,397.87 | $48.03 |
| 2025-11-09 | $0.00 | $46,758.48 | $48.12 |
| 2025-11-10 | $0.00 | $155,660.32 | $48.80 |
| 2025-11-11 | $0.00 | $764,476.59 | $50.61 |
| 2025-11-12 | $191,254,053.63 | $798,899.51 | $51.39 |
| 2025-11-13 | $198,602,598.06 | $2,120,445.14 | $53.36 |
| 2025-11-14 | $196,551,608.96 | $619,680.84 | $52.81 |
| 2025-11-15 | $188,869,607.51 | $1,224,138.44 | $50.75 |
| 2025-11-16 | $193,555,165.73 | $123,183.28 | $52.00 |
| 2025-11-17 | $190,208,355.06 | $171,006.30 | $51.06 |
| 2025-11-18 | $186,082,795.18 | $406,761.31 | $50.00 |
| 2025-11-19 | $189,891,883.80 | $330,521.89 | $51.02 |
| 2025-11-20 | $192,087,157.35 | $1,405,149.04 | $51.62 |
| 2025-11-21 | $188,956,704.33 | $284,033.17 | $50.73 |
| 2025-11-22 | $186,938,515.36 | $1,205,659.94 | $50.23 |
| 2025-11-23 | $185,264,723.64 | $18,863.54 | $49.78 |
| 2025-11-24 | $187,238,659.83 | $239,463.91 | $50.31 |
| 2025-11-25 | $189,736,041.02 | $205,223.42 | $51.24 |
| 2025-11-26 | $192,891,108.74 | $254,403.51 | $51.70 |
| 2025-11-27 | $198,575,656.99 | $988,218.48 | $53.35 |
| 2025-11-28 | $199,471,871.52 | $365,548.58 | $53.59 |
| 2025-11-29 | $209,729,745.78 | $1,301,437.94 | $56.35 |
| 2025-11-30 | $212,144,582.32 | $650,251.50 | $56.97 |
| 2025-12-01 | $213,946,104.79 | $1,128,480.23 | $57.48 |
| 2025-12-02 | $218,828,694.58 | $1,083,469.07 | $58.79 |
| 2025-12-03 | $217,553,943.26 | $834,802.11 | $58.45 |
| 2025-12-04 | $218,200,894.93 | $523,754.19 | $58.80 |
| 2025-12-05 | $212,833,096.74 | $356,057.37 | $57.18 |
| 2025-12-06 | $218,769,144.31 | $439,485.74 | $58.97 |
| 2025-12-07 | $216,927,251.26 | $21,063.66 | $58.28 |
| 2025-12-08 | $218,130,063.18 | $81,289.42 | $58.61 |
| 2025-12-09 | $215,183,203.35 | $311,279.39 | $57.91 |
| 2025-12-10 | $226,301,546.47 | $735,984.98 | $60.80 |
| 2025-12-11 | $230,691,319.37 | $747,827.03 | $61.98 |
| 2025-12-12 | $235,250,237.94 | $925,096.64 | $63.21 |
| 2025-12-13 | $234,077,360.25 | $1,369,534.92 | $62.90 |
| 2025-12-14 | $233,609,225.87 | $91,709.32 | $62.76 |
| 2025-12-15 | $231,907,279.18 | $202,733.75 | $62.31 |
| 2025-12-16 | $239,683,088.50 | $724,799.92 | $64.39 |
| 2025-12-17 | $237,532,495.59 | $566,465.18 | $63.80 |
| 2025-12-18 | $247,668,407.85 | $1,125,394.42 | $66.54 |
| 2025-12-19 | $245,407,335.09 | $483,436.67 | $65.93 |
| 2025-12-20 | $251,800,877.66 | $1,921,331.63 | $67.65 |
| 2025-12-21 | $250,917,804.45 | $141,205.39 | $69.26 |
| 2025-12-22 | $252,477,250.64 | $2,146,876.78 | $67.83 |
| 2025-12-23 | $257,644,569.11 | $1,178,135.71 | $69.22 |
| 2025-12-24 | $264,681,508.02 | $1,191,315.65 | $71.11 |
| 2025-12-25 | $272,943,542.49 | $1,337,231.19 | $73.33 |
| 2025-12-26 | $285,965,598.60 | $214,054.18 | $76.83 |
| 2025-12-27 | $295,313,554.75 | $2,463,027.14 | $79.34 |
| 2025-12-28 | $297,838,911.45 | $925,102.66 | $80.09 |
| 2025-12-29 | $307,394,864.18 | $1,729,210.04 | $82.59 |
| 2025-12-30 | $268,174,522.88 | $3,789,967.45 | $72.05 |
| 2025-12-30 | $282,367,519.64 | $1,116,876.00 | $75.72 |
Compare live prices of Kinesis Silver on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kinesis Money | KAG/C1USD | $99.00 | $815,945 | ||
| Kinesis Money | KAG/USD | $99.00 | $641,351 | ||
| BitMart | KAG/USDT | $108.39 | $413,016 | ||
| Kinesis Money | KAU/KAG | $99.00 | $126,089 | ||
| Kinesis Money | ETH/KAG | $108.50 | $134,409 | ||
| Kinesis Money | KAG/USDT | $108.96 | $139,721 | ||
| Kinesis Money | XRP/KAG | $108.43 | $64,921 | ||
| Kinesis Money | BTC/KAG | $108.43 | $59,115 | ||
| Kinesis Money | KAG/EUR | $109.22 | $39,487 | ||
| Kinesis Money | KAG/USDC | $107.47 | $160,915 | ||
| Kinesis Money | KAG/CAD | $108.77 | $2,103 | ||
| Kinesis Money | KAG/CHF | $108.72 | $1,492 | ||
| Kinesis Money | LTC/KAG | $108.43 | $33,092 | ||
| Emirex | KAG/USDT | $108.23 | $1,025 | ||
| Kinesis Money | XLM/KAG | $108.43 | $1,558 | ||
| Kinesis Money | KAG/GBP | $105.26 | $0 | ||
| Kinesis Money | KVT/KAG | $108.43 | $690 | ||
| Kinesis Money | BCH/KAG | $108.11 | $6,122 | ||
| Kinesis Money | DASH/KAG | $94.99 | $523 | ||
| Kinesis Money | KAG/AUD | $102.72 | $103 | ||
| Kinesis Money | KAG/SGD | $101.93 | $51 | ||
| Kinesis Money | KAG/AED | $104.40 | $0 | ||
| Kinesis Money | XDC/KAG | $108.43 | $1,234 |
What is Kinesis silver (KAG)?Kinesis silver (KAG) is a silver-backed cryptocurrency, launched by Kinesis - a global trading and digital asset utility platform. Each Kinesis silver (KAG) token is backed by 1 ounce of investment-grade silver bullion, securely stored in Kinesis’ fully insured, audited vaults.The mission behind KAG is to reintroduce physical silver backing to money and provide the global community with a stable store of value. Kinesis silver (KAG) has the everyday utility of a fiat currency; the borderless efficiency of a cryptocurrency, and none of the inherent volatility.KAG enables physical silver bullion to be instantly purchased, traded, spent and sent anywhere in the world, bringing real-world access, value, and utility to physical precious metals. A true stablecoin, KAG allows crypto traders to easily exit volatile markets and enter into the enduring value of physical silver, while earning a monthly yield.What makes KAG unique?In an economic first, KAG holders earned the first debt-free yield on precious metals. All KAG holders receive a passive yield - paid monthly in KAG - simply for holding their metals on the Kinesis platform. The yield is calculated from a 15% share of Kinesis’ global transaction fee revenue which is shared with users who store their silver on the platform.Unlike other silver tokens, KAG can be instantly spent with the Kinesis Virtual Card, worldwide. Accessible via mobile device, the virtual card lets people everywhere instantly convert their KAG holdings into local currency at the point of sale, anywhere Mastercard is accepted. Through digitalising physical gold in the form of KAG, Kinesis has successfully reintroduced silver as a currency.Can I redeem my silver?Every single ounce of silver underpinning KAG is available for redemption, at the click of a button. While other silver-backed cryptos offer redemption, they often set very high minimum withdrawal limits, making redemption unfeasible for everyday investors.

Japan is edging closer to approving spot cryptocurrency exchange-traded funds, with regulators signaling that the first products could be cleared for listing as early as 2028. A report published by Nikkei Asia on Jan. 26 said the Financial Services Agency…...
Read More
Bitcoin price began the week under pressure after CME futures reopened well below Friday’s close, drawing attention to a large pricing gap. CME Bitcoin futures opened near $86,560 after closing the previous session around $89,500, leaving a downside gap of…...
Read More
Bitcoin ETFs recorded $1.33 billion in net outflows during the week ending January 23 and had the second-largest weekly redemption on record. The exodus reversed the previous week’s $1.42 billion inflow, as institutional investors reduced crypto exposure amid market volatility.…...
Read More


