World Liberty Financial WLFI #38
$0.165 5.91% (1d)
Market Overview
World Liberty Financial current market price is $0.165 with a 24 hour trading volume of $182.28M. The total available supply of World Liberty Financial is 100.00B WLFI with a maximum supply of 100.00B WLFI. It has secured Rank 38 in the cryptocurrency market with a marketcap of $4.49B. The WLFI price is 1.57% down in the last one hour.
The high price of the World Liberty Financial is $0.175 and low price is $0.161 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
World Liberty Financial Rank
38
World Liberty Financial Price
$0.165
Market Cap
$4.49B 5.88%
Fully Diluted Valuation
$16.46B
Trading Volume(24h)
$182.28M
Circulating Supply
27.24B WLFI
Total Supply
100.00B WLFI
Max Supply
100.00B WLFI
High(24h)
$0.175
Low(24h)
$0.161
All-time High
$0.331 50.33%
01 Sep 2025
All-time Low
$0.105 57.34%
10 Oct 2025
Cryptocurrency World Liberty Financial Calculator
Want to convert more cryptocurrencies?
World Liberty Financial Historical Data Chart
1h
1.57%
24h
5.91%
7d
1.68%
14d
2.01%
30d
15.6%
60d
3.06%
200d
0%
1y
0%
World Liberty Financial Historical Data
Historical data of World Liberty Financial past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $6,656,403,820.80 | $2,312,997,788.67 | $0.23 |
| 2025-09-02 | $6,656,403,820.80 | $2,312,997,788.67 | $0.23 |
| 2025-09-03 | $6,242,912,321.35 | $1,532,123,186.08 | $0.23 |
| 2025-09-04 | $5,961,500,776.08 | $746,940,613.81 | $0.22 |
| 2025-09-05 | $5,185,086,854.43 | $1,555,936,430.90 | $0.19 |
| 2025-09-06 | $4,961,992,828.56 | $757,224,509.24 | $0.18 |
| 2025-09-07 | $5,961,347,784.05 | $892,038,520.47 | $0.22 |
| 2025-09-08 | $6,161,900,093.23 | $1,120,514,874.72 | $0.23 |
| 2025-09-09 | $5,733,253,316.95 | $921,993,572.23 | $0.21 |
| 2025-09-10 | $5,478,619,063.90 | $673,403,929.63 | $0.20 |
| 2025-09-11 | $5,523,804,385.45 | $484,104,607.41 | $0.20 |
| 2025-09-12 | $5,453,167,571.88 | $464,756,821.08 | $0.20 |
| 2025-09-13 | $5,682,346,710.08 | $460,247,737.50 | $0.21 |
| 2025-09-14 | $6,091,388,564.33 | $550,887,026.59 | $0.22 |
| 2025-09-15 | $5,703,926,096.21 | $1,018,931,867.28 | $0.21 |
| 2025-09-16 | $5,911,360,744.63 | $728,297,826.75 | $0.22 |
| 2025-09-17 | $6,106,923,427.08 | $428,211,548.22 | $0.22 |
| 2025-09-18 | $6,027,753,407.20 | $377,133,516.01 | $0.22 |
| 2025-09-19 | $5,997,123,613.85 | $291,504,645.95 | $0.22 |
| 2025-09-20 | $6,080,458,168.61 | $911,285,258.23 | $0.22 |
| 2025-09-21 | $6,122,299,412.10 | $463,632,310.83 | $0.22 |
| 2025-09-22 | $6,627,559,225.68 | $1,404,267,289.90 | $0.24 |
| 2025-09-23 | $5,802,648,057.09 | $881,372,894.11 | $0.21 |
| 2025-09-24 | $5,377,414,296.91 | $553,059,645.16 | $0.20 |
| 2025-09-25 | $5,377,157,659.28 | $383,080,187.41 | $0.20 |
| 2025-09-26 | $5,161,164,793.36 | $662,226,033.55 | $0.19 |
| 2025-09-27 | $5,699,344,647.78 | $473,567,918.73 | $0.21 |
| 2025-09-28 | $5,631,502,794.04 | $241,329,045.62 | $0.21 |
| 2025-09-29 | $6,026,782,206.10 | $451,167,132.65 | $0.22 |
| 2025-09-30 | $5,505,287,472.06 | $471,415,698.07 | $0.20 |
| 2025-10-01 | $5,331,765,365.51 | $329,551,863.83 | $0.20 |
| 2025-10-02 | $5,597,956,791.91 | $297,019,735.35 | $0.21 |
| 2025-10-03 | $5,648,848,774.27 | $272,901,326.60 | $0.21 |
| 2025-10-04 | $5,489,235,795.18 | $440,837,788.22 | $0.20 |
| 2025-10-05 | $5,485,220,202.05 | $147,960,411.37 | $0.20 |
| 2025-10-06 | $5,448,793,126.53 | $176,875,706.45 | $0.20 |
| 2025-10-07 | $5,445,912,128.06 | $176,050,273.68 | $0.20 |
| 2025-10-08 | $4,980,086,613.36 | $396,099,459.50 | $0.18 |
| 2025-10-09 | $5,095,703,039.34 | $351,190,861.48 | $0.19 |
| 2025-10-10 | $4,900,250,162.09 | $222,829,159.03 | $0.18 |
| 2025-10-11 | $3,497,123,173.05 | $890,086,435.71 | $0.13 |
| 2025-10-12 | $3,345,550,182.35 | $404,365,553.75 | $0.12 |
| 2025-10-13 | $3,839,044,757.01 | $431,713,822.34 | $0.14 |
| 2025-10-14 | $4,143,109,690.01 | $316,793,087.82 | $0.15 |
| 2025-10-15 | $3,938,337,396.00 | $349,067,158.99 | $0.14 |
| 2025-10-16 | $3,775,748,164.94 | $190,002,854.26 | $0.14 |
| 2025-10-17 | $3,688,036,108.72 | $218,281,135.45 | $0.14 |
| 2025-10-18 | $3,537,875,624.02 | $202,235,479.09 | $0.13 |
| 2025-10-19 | $3,556,947,275.12 | $85,512,030.77 | $0.13 |
| 2025-10-20 | $3,580,339,956.01 | $110,704,832.17 | $0.13 |
| 2025-10-21 | $3,596,767,829.65 | $124,055,519.31 | $0.13 |
| 2025-10-22 | $3,439,837,176.44 | $166,845,095.79 | $0.13 |
| 2025-10-23 | $3,338,339,259.15 | $162,878,455.56 | $0.12 |
| 2025-10-24 | $3,857,773,259.28 | $328,178,115.95 | $0.14 |
| 2025-10-25 | $3,725,325,244.74 | $198,740,024.04 | $0.14 |
| 2025-10-26 | $3,755,188,674.64 | $121,481,991.04 | $0.14 |
| 2025-10-27 | $4,072,963,360.30 | $196,235,656.69 | $0.15 |
| 2025-10-28 | $4,031,803,913.13 | $205,481,010.06 | $0.15 |
| 2025-10-29 | $3,759,651,200.04 | $158,497,211.55 | $0.14 |
| 2025-10-30 | $3,957,236,784.67 | $284,913,490.36 | $0.15 |
| 2025-10-31 | $3,715,225,407.52 | $211,894,929.83 | $0.14 |
| 2025-11-01 | $3,744,385,091.33 | $131,330,668.88 | $0.14 |
| 2025-11-02 | $3,784,866,840.63 | $110,480,869.73 | $0.14 |
| 2025-11-03 | $3,685,964,440.14 | $105,156,176.98 | $0.14 |
| 2025-11-04 | $3,138,752,194.58 | $211,177,238.39 | $0.12 |
| 2025-11-05 | $3,098,467,336.85 | $243,918,076.68 | $0.11 |
| 2025-11-06 | $3,369,237,969.49 | $185,042,730.37 | $0.12 |
| 2025-11-07 | $3,126,598,099.58 | $104,934,415.24 | $0.11 |
| 2025-11-08 | $3,413,569,523.89 | $154,553,210.55 | $0.13 |
| 2025-11-09 | $3,396,298,133.72 | $96,411,545.49 | $0.12 |
| 2025-11-10 | $3,444,601,391.22 | $98,940,316.91 | $0.13 |
| 2025-11-11 | $4,202,620,733.22 | $758,283,971.13 | $0.15 |
| 2025-11-12 | $4,110,647,849.73 | $258,735,925.38 | $0.15 |
| 2025-11-13 | $3,965,661,764.29 | $277,537,660.20 | $0.15 |
| 2025-11-14 | $3,953,644,016.01 | $196,833,350.76 | $0.15 |
| 2025-11-15 | $3,886,033,819.74 | $216,095,954.53 | $0.14 |
| 2025-11-16 | $3,947,416,042.98 | $146,847,462.19 | $0.14 |
| 2025-11-17 | $3,881,671,347.08 | $181,761,436.18 | $0.14 |
| 2025-11-18 | $3,732,454,249.08 | $184,163,896.88 | $0.14 |
| 2025-11-19 | $3,828,647,445.18 | $183,074,294.27 | $0.14 |
| 2025-11-20 | $3,754,809,201.81 | $132,829,870.01 | $0.14 |
| 2025-11-21 | $3,591,819,721.21 | $139,996,211.00 | $0.13 |
| 2025-11-22 | $3,962,793,426.12 | $361,396,070.34 | $0.15 |
| 2025-11-23 | $4,150,848,555.84 | $329,868,751.47 | $0.15 |
| 2025-11-24 | $4,133,243,949.80 | $152,178,244.48 | $0.15 |
| 2025-11-25 | $4,181,904,112.18 | $274,123,956.80 | $0.15 |
| 2025-11-26 | $4,515,443,836.93 | $267,804,893.05 | $0.17 |
| 2025-11-27 | $4,505,135,156.99 | $294,125,036.12 | $0.17 |
| 2025-11-28 | $4,457,761,231.58 | $156,588,892.03 | $0.16 |
| 2025-11-29 | $4,363,920,625.27 | $147,342,102.61 | $0.16 |
| 2025-11-30 | $4,365,638,908.86 | $88,805,898.28 | $0.16 |
| 2025-12-01 | $4,341,967,626.41 | $106,973,277.63 | $0.16 |
| 2025-12-02 | $4,180,342,599.81 | $372,390,829.54 | $0.15 |
| 2025-12-03 | $4,358,887,127.38 | $162,883,615.77 | $0.16 |
| 2025-12-04 | $4,386,001,335.11 | $130,570,530.50 | $0.16 |
| 2025-12-05 | $4,179,180,293.74 | $103,712,861.92 | $0.15 |
| 2025-12-06 | $4,121,424,598.83 | $97,156,107.65 | $0.15 |
| 2025-12-07 | $4,114,753,250.97 | $71,844,695.00 | $0.15 |
| 2025-12-08 | $4,030,560,402.02 | $92,446,607.66 | $0.15 |
| 2025-12-09 | $4,098,265,615.28 | $109,157,681.46 | $0.15 |
| 2025-12-10 | $4,134,354,488.03 | $101,904,543.44 | $0.15 |
| 2025-12-11 | $4,179,597,536.22 | $130,101,811.18 | $0.15 |
| 2025-12-12 | $4,006,143,373.26 | $119,283,532.56 | $0.15 |
| 2025-12-13 | $3,898,254,678.56 | $97,217,952.71 | $0.14 |
| 2025-12-14 | $3,932,069,721.98 | $77,121,355.06 | $0.14 |
| 2025-12-15 | $3,722,812,498.19 | $93,079,880.90 | $0.14 |
| 2025-12-16 | $3,648,798,547.53 | $97,675,309.88 | $0.13 |
| 2025-12-17 | $3,673,172,710.70 | $79,218,090.81 | $0.13 |
| 2025-12-18 | $3,520,375,793.45 | $95,474,536.92 | $0.13 |
| 2025-12-19 | $3,428,484,775.68 | $118,116,035.38 | $0.13 |
| 2025-12-20 | $3,685,864,459.92 | $131,001,389.40 | $0.14 |
| 2025-12-21 | $3,660,280,892.00 | $57,921,340.63 | $0.13 |
| 2025-12-22 | $3,660,503,810.91 | $54,353,404.32 | $0.13 |
| 2025-12-23 | $3,659,019,400.49 | $63,962,819.12 | $0.13 |
| 2025-12-24 | $3,586,650,073.17 | $54,324,845.13 | $0.13 |
| 2025-12-25 | $3,612,079,215.19 | $48,571,245.67 | $0.13 |
| 2025-12-26 | $3,737,724,131.85 | $71,466,877.93 | $0.14 |
| 2025-12-27 | $3,972,841,095.16 | $98,919,152.33 | $0.15 |
| 2025-12-28 | $3,940,896,980.14 | $69,421,932.33 | $0.14 |
| 2025-12-29 | $3,936,048,896.69 | $57,393,738.69 | $0.14 |
| 2025-12-30 | $3,862,574,440.90 | $77,811,894.88 | $0.14 |
| 2025-12-31 | $3,920,517,942.58 | $56,304,675.86 | $0.14 |
| 2026-01-01 | $3,901,800,179.47 | $56,955,275.23 | $0.14 |
| 2026-01-02 | $4,000,598,837.85 | $54,055,156.55 | $0.15 |
| 2026-01-02 | $4,199,320,358.25 | $86,414,419.46 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
