Lido Staked Ether STETH N/A
$1,778.99 1.71% (1d)
Market Overview
Lido Staked Ether current market price is $1,778.99 with a 24 hour trading volume of $25.61M. The total available supply of Lido Staked Ether is 8,995.09K STETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $15.98B. The STETH price is 1.41% down in the last one hour.
The high price of the Lido Staked Ether is $1,843.27 and low price is $1,760.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lido Staked Ether Rank
(Not Available)
Lido Staked Ether Price
$1,778.99
Market Cap
$15.98B 1.82%
Fully Diluted Valuation
$15.98B
Trading Volume(24h)
$25.61M
Circulating Supply
8,994.01K STETH
Total Supply
8,995.09K STETH
Max Supply
(Not Available)
High(24h)
$1,843.27
Low(24h)
$1,760.40
All-time High
$4,932.89 64%
24 Aug 2025
All-time Low
$482.90 267.74%
22 Dec 2020
Cryptocurrency Lido Staked Ether Calculator
Want to convert more cryptocurrencies?
Lido Staked Ether Historical Data Chart
1h
1.41%
24h
1.71%
7d
6.28%
14d
9.78%
30d
18.87%
60d
24.98%
200d
41.36%
1y
31.95%
Lido Staked Ether Historical Data
Historical data of Lido Staked Ether past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $14,979,083,193.32 | $20,389,280.24 | $1,614.14 |
| 2025-04-21 | $14,694,575,331.31 | $23,165,947.97 | $1,584.69 |
| 2025-04-22 | $14,602,553,864.42 | $27,877,019.26 | $1,576.21 |
| 2025-04-23 | $16,288,031,576.82 | $44,955,926.01 | $1,758.05 |
| 2025-04-24 | $16,579,900,603.94 | $139,830,792.27 | $1,792.39 |
| 2025-04-25 | $16,341,806,049.49 | $18,916,414.04 | $1,766.72 |
| 2025-04-26 | $16,517,847,154.44 | $28,767,644.49 | $1,786.36 |
| 2025-04-27 | $16,810,110,665.33 | $19,704,233.66 | $1,819.22 |
| 2025-04-28 | $16,547,570,999.55 | $20,420,939.60 | $1,791.66 |
| 2025-04-29 | $16,601,333,888.85 | $24,487,319.61 | $1,797.07 |
| 2025-04-30 | $16,568,334,456.63 | $18,127,639.53 | $1,793.57 |
| 2025-05-01 | $16,555,801,408.24 | $14,927,402.34 | $1,792.45 |
| 2025-05-02 | $16,892,846,841.08 | $14,729,724.37 | $1,836.99 |
| 2025-05-03 | $16,915,096,521.67 | $18,156,240.53 | $1,840.37 |
| 2025-05-04 | $16,858,669,119.96 | $5,125,402.04 | $1,834.03 |
| 2025-05-05 | $16,589,279,746.13 | $7,274,850.57 | $1,807.30 |
| 2025-05-06 | $16,703,486,790.76 | $11,047,826.19 | $1,817.41 |
| 2025-05-07 | $16,637,011,591.29 | $14,666,944.76 | $1,813.84 |
| 2025-05-08 | $16,605,238,449.91 | $13,959,893.23 | $1,809.83 |
| 2025-05-09 | $20,115,221,538.63 | $76,608,104.28 | $2,194.60 |
| 2025-05-10 | $21,418,171,284.58 | $138,041,579.54 | $2,335.13 |
| 2025-05-11 | $23,638,666,831.84 | $53,993,251.69 | $2,585.05 |
| 2025-05-12 | $22,864,097,960.49 | $40,512,076.72 | $2,502.40 |
| 2025-05-13 | $22,759,714,609.01 | $42,818,935.65 | $2,489.65 |
| 2025-05-14 | $24,397,797,008.59 | $54,145,522.28 | $2,673.74 |
| 2025-05-15 | $23,720,570,776.58 | $23,393,881.36 | $2,597.99 |
| 2025-05-16 | $23,128,255,573.16 | $25,970,931.43 | $2,538.28 |
| 2025-05-17 | $23,313,652,052.36 | $16,095,048.55 | $2,554.55 |
| 2025-05-18 | $22,562,591,105.39 | $12,947,213.30 | $2,473.14 |
| 2025-05-19 | $22,371,404,720.81 | $21,398,186.57 | $2,466.22 |
| 2025-05-20 | $22,938,906,615.25 | $46,288,415.99 | $2,526.08 |
| 2025-05-21 | $22,749,479,056.66 | $18,124,449.47 | $2,521.95 |
| 2025-05-22 | $23,083,769,888.99 | $41,197,736.02 | $2,556.69 |
| 2025-05-23 | $23,929,556,366.77 | $26,892,206.92 | $2,652.59 |
| 2025-05-24 | $22,683,302,266.83 | $42,973,216.50 | $2,518.08 |
| 2025-05-25 | $22,721,322,972.20 | $23,461,497.88 | $2,524.58 |
| 2025-05-26 | $22,877,581,320.89 | $13,622,623.81 | $2,542.27 |
| 2025-05-27 | $23,030,266,466.23 | $10,390,164.80 | $2,559.56 |
| 2025-05-28 | $23,907,749,217.20 | $22,873,202.85 | $2,657.19 |
| 2025-05-29 | $24,051,056,775.98 | $12,093,772.08 | $2,674.04 |
| 2025-05-30 | $23,619,332,782.73 | $34,633,787.30 | $2,629.93 |
| 2025-05-31 | $22,635,475,151.66 | $29,048,964.25 | $2,522.67 |
| 2025-06-01 | $22,719,776,380.53 | $13,033,408.25 | $2,531.33 |
| 2025-06-02 | $22,754,322,521.86 | $14,067,070.88 | $2,535.43 |
| 2025-06-03 | $23,401,796,041.80 | $12,021,594.63 | $2,606.56 |
| 2025-06-04 | $23,237,528,587.27 | $17,747,507.62 | $2,589.83 |
| 2025-06-05 | $23,384,901,331.32 | $15,390,789.38 | $2,608.55 |
| 2025-06-06 | $21,737,770,978.08 | $23,075,107.98 | $2,421.85 |
| 2025-06-07 | $22,212,013,509.02 | $12,248,600.37 | $2,480.59 |
| 2025-06-08 | $22,653,051,249.05 | $7,376,366.35 | $2,525.31 |
| 2025-06-09 | $22,495,968,728.22 | $7,214,731.73 | $2,507.96 |
| 2025-06-10 | $24,130,810,842.44 | $12,737,430.65 | $2,681.54 |
| 2025-06-11 | $25,333,896,575.01 | $39,274,067.11 | $2,808.35 |
| 2025-06-12 | $25,104,015,612.10 | $18,718,305.25 | $2,774.90 |
| 2025-06-13 | $24,041,371,290.99 | $15,795,206.94 | $2,651.70 |
| 2025-06-14 | $23,398,595,760.54 | $27,958,844.47 | $2,575.89 |
| 2025-06-15 | $23,027,631,984.77 | $20,492,846.57 | $2,532.70 |
| 2025-06-16 | $23,149,641,602.30 | $8,581,967.21 | $2,546.14 |
| 2025-06-17 | $23,308,998,631.48 | $15,707,341.34 | $2,556.91 |
| 2025-06-18 | $22,926,057,102.99 | $16,321,662.30 | $2,514.69 |
| 2025-06-19 | $22,964,275,055.73 | $11,159,547.89 | $2,519.81 |
| 2025-06-20 | $23,017,824,336.26 | $6,508,221.83 | $2,522.17 |
| 2025-06-21 | $22,023,856,965.33 | $13,552,129.43 | $2,405.71 |
| 2025-06-22 | $20,751,305,572.38 | $16,016,827.99 | $2,278.22 |
| 2025-06-23 | $20,360,856,079.36 | $31,406,520.06 | $2,225.40 |
| 2025-06-24 | $22,195,298,891.20 | $27,943,591.70 | $2,421.68 |
| 2025-06-25 | $22,391,714,107.45 | $22,927,998.76 | $2,445.07 |
| 2025-06-26 | $22,101,467,419.31 | $13,342,529.25 | $2,416.68 |
| 2025-06-27 | $22,013,121,472.67 | $54,989,716.77 | $2,413.83 |
| 2025-06-28 | $22,043,389,777.39 | $11,395,942.44 | $2,421.04 |
| 2025-06-29 | $22,175,692,498.11 | $9,292,486.96 | $2,435.53 |
| 2025-06-30 | $22,771,902,239.66 | $54,070,544.10 | $2,502.59 |
| 2025-07-01 | $22,626,062,171.11 | $14,818,375.15 | $2,488.00 |
| 2025-07-02 | $21,868,510,065.87 | $8,435,303.38 | $2,403.92 |
| 2025-07-03 | $23,391,648,812.04 | $67,479,680.45 | $2,570.61 |
| 2025-07-04 | $23,553,871,151.46 | $15,005,251.99 | $2,588.65 |
| 2025-07-05 | $22,807,318,446.16 | $15,130,185.34 | $2,506.90 |
| 2025-07-06 | $22,906,384,575.65 | $2,955,646.45 | $2,517.00 |
| 2025-07-07 | $23,384,264,782.89 | $7,897,221.69 | $2,570.68 |
| 2025-07-08 | $23,206,396,196.03 | $9,925,304.21 | $2,543.52 |
| 2025-07-09 | $23,860,973,664.63 | $28,317,913.26 | $2,614.39 |
| 2025-07-10 | $25,302,382,838.71 | $41,997,567.46 | $2,768.31 |
| 2025-07-11 | $26,890,154,188.70 | $47,788,315.51 | $2,951.23 |
| 2025-07-12 | $26,989,226,368.37 | $102,680,841.10 | $2,956.86 |
| 2025-07-13 | $26,862,330,676.08 | $30,072,703.43 | $2,943.11 |
| 2025-07-14 | $27,171,870,807.97 | $24,303,087.16 | $2,976.85 |
| 2025-07-15 | $27,488,708,661.58 | $29,422,729.15 | $3,011.28 |
| 2025-07-16 | $28,541,551,431.61 | $31,380,039.66 | $3,130.81 |
| 2025-07-17 | $30,657,483,619.56 | $111,628,638.20 | $3,364.79 |
| 2025-07-18 | $31,646,263,623.06 | $178,583,354.79 | $3,472.79 |
| 2025-07-19 | $32,214,532,464.18 | $196,812,471.40 | $3,540.96 |
| 2025-07-20 | $32,669,593,004.13 | $55,338,400.56 | $3,586.73 |
| 2025-07-21 | $34,146,927,379.58 | $141,410,941.65 | $3,750.07 |
| 2025-07-22 | $34,156,972,216.37 | $116,367,834.72 | $3,750.44 |
| 2025-07-23 | $33,993,384,171.40 | $186,663,848.03 | $3,731.40 |
| 2025-07-24 | $32,938,403,790.75 | $105,503,720.95 | $3,619.30 |
| 2025-07-25 | $33,468,306,705.51 | $194,863,077.01 | $3,700.72 |
| 2025-07-26 | $33,503,473,951.40 | $113,784,228.37 | $3,721.43 |
| 2025-07-27 | $33,795,723,307.26 | $50,858,689.56 | $3,750.75 |
| 2025-07-28 | $34,690,861,889.84 | $61,306,246.92 | $3,872.00 |
| 2025-07-29 | $34,013,255,255.17 | $76,182,252.71 | $3,786.58 |
| 2025-07-30 | $33,932,380,032.50 | $86,723,685.00 | $3,783.79 |
| 2025-07-31 | $34,110,670,309.79 | $88,707,858.06 | $3,803.39 |
| 2025-08-01 | $33,086,322,550.60 | $43,944,655.54 | $3,693.49 |
| 2025-08-02 | $31,201,781,927.84 | $95,875,115.44 | $3,480.17 |
| 2025-08-03 | $30,403,716,822.22 | $61,259,090.36 | $3,387.68 |
| 2025-08-04 | $31,109,954,347.32 | $49,237,967.04 | $3,490.94 |
| 2025-08-05 | $32,964,908,859.19 | $61,021,494.41 | $3,713.62 |
| 2025-08-06 | $32,088,502,046.35 | $38,441,054.01 | $3,606.64 |
| 2025-08-07 | $32,693,211,160.22 | $42,882,994.84 | $3,678.24 |
| 2025-08-08 | $34,677,141,392.35 | $96,381,513.76 | $3,905.27 |
| 2025-08-09 | $35,556,179,338.47 | $138,075,000.38 | $4,005.68 |
| 2025-08-10 | $37,764,906,406.09 | $147,672,502.87 | $4,263.22 |
| 2025-08-11 | $37,633,969,862.33 | $59,912,889.22 | $4,244.70 |
| 2025-08-12 | $37,482,626,847.66 | $137,132,400.66 | $4,222.08 |
| 2025-08-13 | $40,598,951,548.37 | $159,254,501.12 | $4,581.46 |
| 2025-08-14 | $42,060,108,405.63 | $198,062,935.54 | $4,753.65 |
| 2025-08-15 | $40,302,794,136.69 | $160,652,087.32 | $4,546.57 |
| 2025-08-16 | $39,023,734,945.34 | $65,948,148.70 | $4,418.30 |
| 2025-08-17 | $39,015,421,718.74 | $61,691,107.37 | $4,414.13 |
| 2025-08-18 | $39,576,032,378.41 | $46,544,071.40 | $4,480.76 |
| 2025-08-19 | $38,000,161,574.37 | $86,367,989.14 | $4,306.87 |
| 2025-08-20 | $35,962,870,509.00 | $65,943,131.29 | $4,066.17 |
| 2025-08-21 | $38,129,202,903.84 | $39,529,118.40 | $4,318.60 |
| 2025-08-22 | $37,169,302,518.53 | $32,324,187.97 | $4,213.97 |
| 2025-08-23 | $42,274,339,219.12 | $106,056,253.08 | $4,811.36 |
| 2025-08-24 | $41,718,041,459.93 | $44,535,144.97 | $4,761.18 |
| 2025-08-25 | $41,893,930,512.22 | $61,659,164.96 | $4,767.98 |
| 2025-08-26 | $38,282,362,252.50 | $51,601,350.52 | $4,369.34 |
| 2025-08-27 | $40,141,767,366.80 | $100,038,264.20 | $4,588.20 |
| 2025-08-28 | $39,290,261,906.59 | $86,842,499.62 | $4,491.00 |
| 2025-08-29 | $39,292,713,915.67 | $37,446,127.46 | $4,492.09 |
| 2025-08-30 | $38,108,614,822.51 | $54,867,809.97 | $4,354.40 |
| 2025-08-31 | $38,227,995,872.18 | $22,261,834.99 | $4,361.24 |
| 2025-09-01 | $38,247,619,462.90 | $34,871,378.53 | $4,378.21 |
| 2025-09-02 | $37,404,543,052.47 | $46,243,148.93 | $4,295.81 |
| 2025-09-03 | $37,471,911,771.11 | $75,128,781.26 | $4,314.46 |
| 2025-09-04 | $38,528,788,803.96 | $46,855,174.62 | $4,439.63 |
| 2025-09-05 | $37,315,482,275.96 | $73,308,553.79 | $4,297.31 |
| 2025-09-06 | $37,292,871,439.38 | $71,912,782.32 | $4,297.65 |
| 2025-09-07 | $37,017,019,669.20 | $48,517,763.47 | $4,267.14 |
| 2025-09-08 | $37,356,965,578.99 | $29,961,906.73 | $4,300.45 |
| 2025-09-09 | $37,273,215,583.13 | $51,799,837.10 | $4,303.04 |
| 2025-09-10 | $37,318,005,756.64 | $72,932,981.01 | $4,305.43 |
| 2025-09-11 | $37,510,360,286.42 | $75,875,240.29 | $4,343.49 |
| 2025-09-12 | $38,382,478,636.66 | $64,441,056.38 | $4,451.71 |
| 2025-09-13 | $40,489,443,169.31 | $46,839,773.31 | $4,700.88 |
| 2025-09-14 | $40,075,789,738.76 | $58,415,853.23 | $4,656.64 |
| 2025-09-15 | $39,604,494,583.36 | $61,985,111.28 | $4,599.86 |
| 2025-09-16 | $38,889,391,149.70 | $132,557,669.59 | $4,521.06 |
| 2025-09-17 | $38,701,615,491.13 | $33,177,131.71 | $4,497.67 |
| 2025-09-18 | $39,497,912,784.86 | $62,864,147.79 | $4,585.25 |
| 2025-09-19 | $39,465,473,691.35 | $51,451,400.41 | $4,586.22 |
| 2025-09-20 | $38,272,501,162.66 | $43,266,335.35 | $4,464.06 |
| 2025-09-21 | $38,289,611,204.47 | $20,699,189.23 | $4,476.93 |
| 2025-09-22 | $38,041,365,154.61 | $20,536,689.68 | $4,449.00 |
| 2025-09-23 | $35,886,017,924.41 | $62,714,881.72 | $4,196.68 |
| 2025-09-24 | $35,568,871,151.08 | $32,845,302.22 | $4,164.90 |
| 2025-09-25 | $35,397,833,830.43 | $49,415,865.85 | $4,148.86 |
| 2025-09-26 | $33,013,755,202.61 | $88,902,960.73 | $3,861.87 |
| 2025-09-27 | $35,030,108,558.61 | $67,803,134.56 | $4,030.70 |
| 2025-09-28 | $34,422,578,417.66 | $33,388,177.36 | $4,017.51 |
| 2025-09-29 | $35,364,157,150.26 | $24,515,176.85 | $4,137.93 |
| 2025-09-30 | $36,031,497,383.24 | $30,135,893.66 | $4,215.88 |
| 2025-10-01 | $35,351,535,305.45 | $26,001,469.46 | $4,143.39 |
| 2025-10-02 | $37,009,906,438.19 | $46,262,210.62 | $4,340.31 |
| 2025-10-03 | $38,156,800,641.65 | $38,423,384.37 | $4,482.74 |
| 2025-10-04 | $38,501,058,108.36 | $49,411,865.23 | $4,514.95 |
| 2025-10-05 | $38,245,732,820.13 | $13,027,873.04 | $4,485.36 |
| 2025-10-06 | $38,486,717,748.43 | $30,034,308.13 | $4,512.91 |
| 2025-10-07 | $39,968,694,028.01 | $42,745,483.58 | $4,687.64 |
| 2025-10-08 | $37,912,725,520.29 | $62,281,993.04 | $4,451.67 |
| 2025-10-09 | $38,581,049,056.43 | $40,867,684.89 | $4,525.75 |
| 2025-10-10 | $37,128,152,852.97 | $47,347,703.54 | $4,366.74 |
| 2025-10-11 | $32,747,672,709.42 | $137,311,295.08 | $3,846.96 |
| 2025-10-12 | $31,834,437,864.77 | $71,399,108.30 | $3,746.46 |
| 2025-10-13 | $35,302,033,412.15 | $104,418,541.58 | $4,155.39 |
| 2025-10-14 | $36,024,079,442.90 | $80,201,717.57 | $4,243.21 |
| 2025-10-15 | $35,054,185,263.61 | $103,170,548.26 | $4,126.49 |
| 2025-10-16 | $33,812,972,150.92 | $68,560,338.88 | $3,981.63 |
| 2025-10-17 | $32,996,291,093.06 | $87,275,984.81 | $3,887.08 |
| 2025-10-18 | $32,527,056,117.63 | $84,901,942.64 | $3,828.58 |
| 2025-10-19 | $32,982,945,162.84 | $28,191,435.41 | $3,885.80 |
| 2025-10-20 | $33,790,145,215.29 | $36,866,877.73 | $3,981.49 |
| 2025-10-21 | $33,786,778,816.39 | $53,811,959.16 | $3,975.27 |
| 2025-10-22 | $32,855,684,571.73 | $94,222,963.35 | $3,872.93 |
| 2025-10-23 | $32,260,268,257.96 | $87,778,049.79 | $3,799.85 |
| 2025-10-24 | $32,728,326,797.14 | $66,613,415.27 | $3,856.77 |
| 2025-10-25 | $33,792,605,334.41 | $76,982,175.01 | $3,932.62 |
| 2025-10-26 | $33,943,659,270.77 | $18,863,141.48 | $3,951.08 |
| 2025-10-27 | $35,795,368,754.93 | $35,083,970.85 | $4,162.58 |
| 2025-10-28 | $35,397,411,749.13 | $58,344,462.21 | $4,121.27 |
| 2025-10-29 | $34,220,452,136.52 | $54,196,887.11 | $3,982.84 |
| 2025-10-30 | $33,453,853,811.53 | $60,506,073.73 | $3,895.74 |
| 2025-10-31 | $32,603,711,062.00 | $63,353,503.78 | $3,795.87 |
| 2025-11-01 | $33,062,352,125.99 | $43,012,070.36 | $3,846.32 |
| 2025-11-02 | $33,245,368,666.72 | $18,144,556.27 | $3,871.51 |
| 2025-11-03 | $33,572,397,072.25 | $16,733,007.68 | $3,910.66 |
| 2025-11-04 | $30,882,468,597.84 | $83,000,795.34 | $3,597.20 |
| 2025-11-05 | $28,242,700,907.95 | $160,106,914.80 | $3,290.73 |
| 2025-11-06 | $29,792,100,834.54 | $132,176,920.22 | $3,437.94 |
| 2025-11-07 | $28,567,932,007.02 | $94,168,113.00 | $3,304.95 |
| 2025-11-08 | $29,632,079,632.91 | $100,985,468.75 | $3,432.02 |
| 2025-11-09 | $29,369,291,686.80 | $30,140,653.57 | $3,399.46 |
| 2025-11-10 | $30,810,131,065.11 | $45,613,005.84 | $3,573.96 |
| 2025-11-11 | $30,821,974,494.54 | $46,906,744.16 | $3,562.41 |
| 2025-11-12 | $29,483,771,754.80 | $68,767,968.25 | $3,411.97 |
| 2025-11-13 | $29,420,790,622.06 | $76,477,590.46 | $3,409.00 |
| 2025-11-14 | $27,978,540,509.03 | $82,417,180.02 | $3,234.51 |
| 2025-11-15 | $26,885,876,633.48 | $86,590,466.25 | $3,105.73 |
| 2025-11-16 | $27,409,789,995.01 | $102,279,267.60 | $3,168.14 |
| 2025-11-17 | $26,717,718,541.35 | $43,984,072.50 | $3,094.38 |
| 2025-11-18 | $26,058,691,311.15 | $85,176,593.35 | $3,018.63 |
| 2025-11-19 | $26,877,588,211.08 | $62,854,151.59 | $3,115.17 |
| 2025-11-20 | $26,001,794,056.40 | $43,803,610.77 | $3,015.88 |
| 2025-11-21 | $24,443,665,460.16 | $43,619,007.43 | $2,831.84 |
| 2025-11-22 | $23,851,351,161.14 | $106,074,508.87 | $2,763.87 |
| 2025-11-23 | $23,892,810,879.63 | $42,202,929.63 | $2,766.09 |
| 2025-11-24 | $24,187,294,743.50 | $33,440,657.03 | $2,798.93 |
| 2025-11-25 | $25,508,144,376.95 | $39,060,832.22 | $2,953.18 |
| 2025-11-26 | $25,522,445,892.25 | $37,980,491.55 | $2,952.21 |
| 2025-11-27 | $26,086,776,377.28 | $33,860,056.54 | $3,026.30 |
| 2025-11-28 | $26,011,449,621.12 | $25,931,309.02 | $3,012.97 |
| 2025-11-29 | $26,178,611,201.85 | $71,661,036.77 | $3,030.91 |
| 2025-11-30 | $25,823,421,764.25 | $24,964,505.58 | $2,991.68 |
| 2025-12-01 | $25,870,921,594.87 | $17,793,518.36 | $2,995.53 |
| 2025-12-02 | $24,270,511,879.36 | $84,253,585.00 | $2,799.87 |
| 2025-12-03 | $25,912,448,733.04 | $26,118,399.51 | $2,996.75 |
| 2025-12-04 | $27,604,723,476.75 | $29,331,316.55 | $3,193.47 |
| 2025-12-05 | $27,110,288,085.01 | $36,174,242.43 | $3,132.82 |
| 2025-12-06 | $26,161,225,801.82 | $57,214,996.05 | $3,021.42 |
| 2025-12-07 | $26,335,039,015.31 | $20,790,630.43 | $3,038.38 |
| 2025-12-08 | $26,450,710,775.40 | $26,982,069.96 | $3,056.07 |
| 2025-12-09 | $27,188,170,220.79 | $30,529,594.44 | $3,125.41 |
| 2025-12-10 | $29,002,573,731.08 | $50,840,772.76 | $3,323.21 |
| 2025-12-11 | $29,030,306,504.93 | $39,362,141.91 | $3,325.80 |
| 2025-12-12 | $28,357,861,069.85 | $32,202,235.50 | $3,236.08 |
| 2025-12-13 | $27,022,444,489.57 | $27,880,809.24 | $3,086.01 |
| 2025-12-14 | $27,287,131,489.93 | $19,840,248.80 | $3,115.08 |
| 2025-12-15 | $26,824,009,142.29 | $17,924,613.59 | $3,066.28 |
| 2025-12-16 | $25,966,198,053.11 | $44,099,146.51 | $2,962.23 |
| 2025-12-17 | $25,938,073,528.75 | $41,140,277.96 | $2,961.93 |
| 2025-12-18 | $24,784,659,215.14 | $30,995,570.43 | $2,828.24 |
| 2025-12-19 | $24,788,963,242.84 | $91,067,136.43 | $2,826.45 |
| 2025-12-20 | $26,123,360,261.27 | $27,522,270.07 | $2,978.31 |
| 2025-12-21 | $26,069,442,815.80 | $14,337,032.07 | $2,974.64 |
| 2025-12-22 | $26,324,431,759.45 | $17,990,147.84 | $3,001.82 |
| 2025-12-23 | $26,405,390,517.93 | $103,414,449.21 | $3,004.85 |
| 2025-12-24 | $26,066,994,175.47 | $34,678,867.75 | $2,964.90 |
| 2025-12-25 | $25,886,074,757.25 | $18,867,313.91 | $2,946.11 |
| 2025-12-26 | $25,449,642,385.35 | $16,442,596.06 | $2,903.01 |
| 2025-12-27 | $25,686,689,465.15 | $24,438,204.97 | $2,925.75 |
| 2025-12-28 | $25,868,157,681.24 | $11,682,290.14 | $2,948.02 |
| 2025-12-29 | $25,913,680,716.48 | $11,628,428.12 | $2,946.44 |
| 2025-12-30 | $25,796,265,562.07 | $28,716,129.04 | $2,933.46 |
| 2025-12-31 | $26,127,276,744.54 | $15,630,253.81 | $2,968.27 |
| 2026-01-01 | $26,152,632,752.46 | $18,311,731.65 | $2,965.37 |
| 2026-01-02 | $26,455,764,290.95 | $11,052,005.72 | $2,999.08 |
| 2026-01-03 | $27,597,275,960.67 | $19,489,477.89 | $3,119.12 |
| 2026-01-04 | $27,631,555,679.61 | $14,831,815.24 | $3,124.43 |
| 2026-01-05 | $27,766,451,668.58 | $14,021,336.43 | $3,137.55 |
| 2026-01-06 | $28,621,558,706.95 | $19,143,091.80 | $3,227.70 |
| 2026-01-07 | $29,229,142,011.63 | $26,428,780.47 | $3,295.38 |
| 2026-01-08 | $28,050,372,805.85 | $28,341,671.27 | $3,164.83 |
| 2026-01-09 | $27,599,631,252.17 | $22,338,743.26 | $3,103.71 |
| 2026-01-10 | $27,467,494,100.18 | $20,345,423.50 | $3,083.39 |
| 2026-01-11 | $27,487,014,915.77 | $6,004,745.71 | $3,083.02 |
| 2026-01-12 | $27,780,263,979.81 | $11,105,469.08 | $3,116.68 |
| 2026-01-13 | $27,588,960,825.97 | $25,966,238.50 | $3,090.58 |
| 2026-01-14 | $29,630,846,347.00 | $26,468,611.98 | $3,320.59 |
| 2026-01-15 | $29,976,677,355.62 | $44,332,971.14 | $3,356.43 |
| 2026-01-16 | $29,684,544,159.83 | $29,572,349.76 | $3,317.40 |
| 2026-01-17 | $29,507,473,790.25 | $71,035,388.23 | $3,295.56 |
| 2026-01-18 | $29,722,583,913.40 | $10,452,401.64 | $3,307.74 |
| 2026-01-19 | $29,566,199,537.42 | $11,583,290.59 | $3,283.01 |
| 2026-01-20 | $29,007,492,626.27 | $48,056,195.04 | $3,185.63 |
| 2026-01-21 | $26,964,132,032.81 | $25,824,693.48 | $2,935.08 |
| 2026-01-22 | $27,474,234,626.13 | $21,096,131.85 | $2,977.45 |
| 2026-01-23 | $27,481,205,831.24 | $18,333,128.06 | $2,947.66 |
| 2026-01-24 | $27,626,632,409.20 | $24,708,789.25 | $2,950.82 |
| 2026-01-25 | $27,633,976,255.80 | $9,857,642.53 | $2,951.75 |
| 2026-01-26 | $26,508,731,351.37 | $19,444,876.42 | $2,814.69 |
| 2026-01-27 | $27,624,914,076.39 | $35,653,108.43 | $2,929.16 |
| 2026-01-28 | $28,634,888,054.35 | $38,871,095.30 | $3,020.18 |
| 2026-01-29 | $28,570,400,197.66 | $28,407,463.92 | $3,006.50 |
| 2026-01-30 | $26,991,275,241.99 | $29,256,949.58 | $2,818.99 |
| 2026-01-31 | $25,937,941,989.52 | $39,347,387.45 | $2,702.40 |
| 2026-02-01 | $23,468,334,603.95 | $124,443,040.10 | $2,443.94 |
| 2026-02-02 | $21,782,849,281.16 | $69,862,610.72 | $2,271.01 |
| 2026-02-03 | $22,455,339,855.80 | $103,264,813.40 | $2,344.88 |
| 2026-02-04 | $21,332,825,694.96 | $71,784,107.64 | $2,226.30 |
| 2026-02-05 | $20,630,262,721.78 | $73,930,520.08 | $2,149.85 |
| 2026-02-06 | $17,623,279,663.79 | $151,372,831.50 | $1,824.28 |
| 2026-02-07 | $19,718,697,812.61 | $169,966,782.92 | $2,057.91 |
| 2026-02-08 | $19,997,140,829.83 | $102,819,492.57 | $2,089.60 |
| 2026-02-09 | $20,032,417,765.40 | $26,631,073.55 | $2,093.37 |
| 2026-02-10 | $20,080,113,630.57 | $39,675,093.23 | $2,101.50 |
| 2026-02-11 | $19,361,379,847.68 | $35,510,139.15 | $2,017.02 |
| 2026-02-12 | $18,528,151,110.64 | $46,972,009.69 | $1,938.62 |
| 2026-02-13 | $18,570,160,522.07 | $30,135,866.25 | $1,944.89 |
| 2026-02-14 | $19,544,144,858.74 | $40,404,688.34 | $2,045.63 |
| 2026-02-15 | $19,862,843,963.29 | $27,446,070.39 | $2,084.89 |
| 2026-02-16 | $18,629,261,713.49 | $43,467,552.79 | $1,963.69 |
| 2026-02-17 | $18,947,181,099.26 | $30,831,234.32 | $1,999.55 |
| 2026-02-18 | $18,844,712,515.14 | $53,775,734.87 | $1,990.83 |
| 2026-02-19 | $18,488,138,346.50 | $31,308,634.62 | $1,951.90 |
| 2026-02-20 | $18,425,340,243.23 | $32,137,222.47 | $1,946.29 |
| 2026-02-21 | $18,600,137,514.26 | $39,506,169.27 | $1,965.21 |
| 2026-02-22 | $18,666,656,864.90 | $17,801,892.14 | $1,971.37 |
| 2026-02-23 | $18,469,743,370.36 | $31,778,811.40 | $1,951.84 |
| 2026-02-24 | $17,496,555,095.83 | $53,827,193.42 | $1,851.77 |
| 2026-02-25 | $17,473,624,804.76 | $36,775,965.00 | $1,850.88 |
| 2026-02-26 | $19,345,019,997.39 | $36,331,770.84 | $2,050.46 |
| 2026-02-27 | $19,088,706,961.73 | $26,791,140.26 | $2,025.14 |
| 2026-02-28 | $18,175,381,193.82 | $30,611,427.02 | $1,929.45 |
| 2026-03-01 | $18,513,923,892.94 | $33,129,894.57 | $1,963.66 |
| 2026-03-02 | $18,272,841,982.01 | $34,145,266.52 | $1,936.84 |
| 2026-03-03 | $19,108,419,222.21 | $32,939,703.38 | $2,028.62 |
| 2026-03-04 | $18,531,632,155.03 | $35,479,901.65 | $1,984.00 |
| 2026-03-05 | $19,716,848,619.50 | $63,083,829.63 | $2,124.76 |
| 2026-03-06 | $19,177,297,990.06 | $36,221,716.04 | $2,073.60 |
| 2026-03-07 | $18,293,485,113.17 | $45,182,173.34 | $1,980.34 |
| 2026-03-08 | $18,184,004,991.78 | $22,333,888.88 | $1,969.71 |
| 2026-03-09 | $17,922,532,054.13 | $24,350,599.20 | $1,939.84 |
| 2026-03-10 | $18,398,407,792.44 | $28,960,987.45 | $1,992.80 |
| 2026-03-11 | $18,789,676,648.17 | $47,618,425.80 | $2,035.04 |
| 2026-03-12 | $18,916,587,511.04 | $25,531,591.64 | $2,051.53 |
| 2026-03-13 | $19,111,649,384.58 | $42,071,177.14 | $2,076.41 |
| 2026-03-14 | $19,191,932,983.17 | $8,927,336.22 | $2,090.51 |
| 2026-03-15 | $19,244,661,635.53 | $5,661,527.23 | $2,095.42 |
| 2026-03-16 | $19,943,731,707.78 | $12,407,092.66 | $2,173.13 |
| 2026-03-17 | $21,581,018,629.70 | $19,340,319.61 | $2,349.49 |
| 2026-03-18 | $21,303,525,039.88 | $28,759,232.91 | $2,319.27 |
| 2026-03-19 | $20,300,277,937.58 | $31,549,047.34 | $2,201.51 |
| 2026-03-20 | $19,681,870,193.73 | $21,028,573.58 | $2,136.35 |
| 2026-03-21 | $19,778,056,626.51 | $8,329,325.28 | $2,146.92 |
| 2026-03-22 | $19,346,397,336.76 | $7,057,773.67 | $2,106.13 |
| 2026-03-23 | $18,827,459,899.19 | $17,401,227.99 | $2,052.72 |
| 2026-03-24 | $19,703,165,561.46 | $26,959,394.88 | $2,147.58 |
| 2026-03-25 | $19,799,862,751.54 | $11,409,223.39 | $2,158.09 |
| 2026-03-26 | $19,866,498,097.95 | $15,401,798.51 | $2,166.03 |
| 2026-03-27 | $18,877,261,795.95 | $10,827,082.11 | $2,059.13 |
| 2026-03-28 | $18,307,740,642.76 | $15,256,759.60 | $1,991.24 |
| 2026-03-29 | $18,299,999,037.52 | $4,716,295.85 | $1,993.85 |
| 2026-03-30 | $18,238,620,503.86 | $6,909,453.63 | $1,982.77 |
| 2026-03-31 | $18,621,042,363.90 | $8,579,682.75 | $2,023.94 |
| 2026-04-01 | $19,400,793,660.95 | $16,737,527.96 | $2,104.02 |
| 2026-04-02 | $19,787,090,084.23 | $13,020,606.94 | $2,140.24 |
| 2026-04-03 | $19,036,776,160.08 | $10,972,345.79 | $2,055.20 |
| 2026-04-04 | $19,040,996,140.68 | $5,004,162.78 | $2,053.32 |
| 2026-04-05 | $19,178,294,369.89 | $5,226,230.48 | $2,064.13 |
| 2026-04-06 | $19,671,258,104.92 | $5,652,948.83 | $2,109.20 |
| 2026-04-07 | $19,656,281,716.90 | $12,648,012.04 | $2,107.09 |
| 2026-04-08 | $21,074,517,016.72 | $14,416,064.28 | $2,252.81 |
| 2026-04-09 | $20,511,200,812.07 | $22,867,481.75 | $2,190.71 |
| 2026-04-10 | $20,587,182,251.61 | $14,309,389.63 | $2,189.07 |
| 2026-04-11 | $21,118,747,630.65 | $14,153,228.11 | $2,244.51 |
| 2026-04-12 | $21,534,908,826.38 | $9,695,566.43 | $2,285.14 |
| 2026-04-13 | $20,617,203,764.86 | $7,676,712.35 | $2,191.13 |
| 2026-04-14 | $22,393,891,793.09 | $7,619,783.26 | $2,373.34 |
| 2026-04-15 | $21,955,058,088.16 | $17,857,608.27 | $2,320.57 |
| 2026-04-16 | $22,228,566,724.04 | $12,200,094.71 | $2,360.03 |
| 2026-04-17 | $22,128,929,421.72 | $11,733,049.07 | $2,349.26 |
| 2026-04-18 | $22,810,398,325.83 | $8,301,661.89 | $2,420.82 |
| 2026-04-19 | $22,142,282,581.38 | $102,219,049.92 | $2,336.03 |
| 2026-04-19 | $21,755,255,355.89 | $203,416,955.46 | $2,310.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
