DoubleZero 2Z #162
$0.122 8.92% (1d)
Market Overview
DoubleZero current market price is $0.122 with a 24 hour trading volume of $21.75M. The total available supply of DoubleZero is 10.00B 2Z with a maximum supply of 10.00B 2Z. It has secured Rank 162 in the cryptocurrency market with a marketcap of $423.28M. The 2Z price is 0.26% up in the last one hour.
The high price of the DoubleZero is $0.136 and low price is $0.120 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DoubleZero Rank
162
DoubleZero Price
$0.122
Market Cap
$423.28M 9.56%
Fully Diluted Valuation
$1.22B
Trading Volume(24h)
$21.75M
Circulating Supply
3.47B 2Z
Total Supply
10.00B 2Z
Max Supply
10.00B 2Z
High(24h)
$0.136
Low(24h)
$0.120
All-time High
$0.894 86.37%
02 Oct 2025
All-time Low
$0.100 21.51%
18 Dec 2025
Cryptocurrency DoubleZero Calculator
Want to convert more cryptocurrencies?
DoubleZero Historical Data Chart
1h
0.26%
24h
8.92%
7d
1.77%
14d
5.14%
30d
7%
60d
3.58%
200d
0%
1y
0%
DoubleZero Historical Data
Historical data of DoubleZero past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-02 | $2,100,464,805.55 | $1,320,383,108.42 | $0.60 |
| 2025-10-03 | $2,100,464,805.55 | $1,320,383,108.42 | $0.60 |
| 2025-10-04 | $1,823,125,177.38 | $543,674,680.61 | $0.53 |
| 2025-10-05 | $1,728,806,010.66 | $164,241,841.66 | $0.50 |
| 2025-10-06 | $1,710,637,218.47 | $165,289,561.38 | $0.49 |
| 2025-10-07 | $1,723,146,614.94 | $152,645,244.74 | $0.50 |
| 2025-10-08 | $1,514,321,224.93 | $155,009,330.95 | $0.44 |
| 2025-10-09 | $1,422,741,495.91 | $305,446,547.06 | $0.41 |
| 2025-10-10 | $1,260,447,207.96 | $495,222,501.04 | $0.36 |
| 2025-10-11 | $890,428,259.97 | $124,356,203.00 | $0.26 |
| 2025-10-12 | $895,788,935.85 | $91,510,943.93 | $0.26 |
| 2025-10-13 | $919,213,224.65 | $92,067,498.49 | $0.26 |
| 2025-10-14 | $984,550,615.15 | $121,883,982.51 | $0.28 |
| 2025-10-15 | $996,085,263.86 | $221,378,998.79 | $0.29 |
| 2025-10-16 | $904,854,461.79 | $861,726,940.01 | $0.26 |
| 2025-10-17 | $854,236,828.05 | $1,888,904,577.01 | $0.25 |
| 2025-10-18 | $796,000,220.21 | $43,457,355.14 | $0.23 |
| 2025-10-19 | $804,557,711.69 | $20,858,486.38 | $0.23 |
| 2025-10-20 | $821,904,551.44 | $29,127,879.71 | $0.24 |
| 2025-10-21 | $824,842,405.29 | $24,328,413.03 | $0.24 |
| 2025-10-22 | $893,652,134.79 | $87,000,533.49 | $0.26 |
| 2025-10-23 | $793,383,217.87 | $51,840,613.12 | $0.23 |
| 2025-10-24 | $811,407,618.65 | $25,132,238.40 | $0.23 |
| 2025-10-25 | $820,998,085.17 | $23,704,327.71 | $0.24 |
| 2025-10-26 | $836,535,218.59 | $15,098,468.14 | $0.24 |
| 2025-10-27 | $872,744,610.69 | $23,652,158.48 | $0.25 |
| 2025-10-28 | $795,540,564.60 | $17,438,985.17 | $0.23 |
| 2025-10-29 | $803,420,334.83 | $28,205,476.54 | $0.23 |
| 2025-10-30 | $762,110,789.87 | $24,992,225.60 | $0.22 |
| 2025-10-31 | $667,540,478.24 | $29,871,060.86 | $0.19 |
| 2025-11-01 | $631,597,907.82 | $22,300,000.69 | $0.18 |
| 2025-11-02 | $629,271,467.83 | $16,406,747.99 | $0.18 |
| 2025-11-03 | $603,756,036.27 | $14,849,140.32 | $0.17 |
| 2025-11-04 | $557,019,059.52 | $27,425,053.52 | $0.16 |
| 2025-11-05 | $553,011,773.11 | $31,566,472.60 | $0.16 |
| 2025-11-06 | $609,018,147.81 | $34,306,303.73 | $0.18 |
| 2025-11-07 | $548,618,488.20 | $26,630,493.43 | $0.16 |
| 2025-11-08 | $627,221,261.99 | $27,886,626.45 | $0.18 |
| 2025-11-09 | $659,775,880.29 | $46,499,168.92 | $0.19 |
| 2025-11-10 | $685,952,238.12 | $32,472,491.81 | $0.20 |
| 2025-11-11 | $665,636,756.10 | $27,175,190.58 | $0.19 |
| 2025-11-12 | $610,787,084.97 | $20,241,983.80 | $0.18 |
| 2025-11-13 | $579,746,388.88 | $19,481,099.77 | $0.17 |
| 2025-11-14 | $550,805,565.68 | $20,395,962.23 | $0.16 |
| 2025-11-15 | $523,460,120.70 | $35,972,826.32 | $0.15 |
| 2025-11-16 | $545,218,254.53 | $18,857,932.28 | $0.16 |
| 2025-11-17 | $514,620,761.82 | $32,533,520.51 | $0.15 |
| 2025-11-18 | $478,063,802.53 | $22,130,254.01 | $0.14 |
| 2025-11-19 | $483,306,435.88 | $24,019,082.69 | $0.14 |
| 2025-11-20 | $447,971,144.03 | $23,721,599.50 | $0.13 |
| 2025-11-21 | $419,949,616.56 | $19,761,422.04 | $0.12 |
| 2025-11-22 | $499,667,150.65 | $152,093,095.61 | $0.14 |
| 2025-11-23 | $448,773,655.62 | $78,604,399.87 | $0.13 |
| 2025-11-24 | $426,531,983.12 | $19,975,811.21 | $0.12 |
| 2025-11-25 | $420,654,871.71 | $15,879,650.48 | $0.12 |
| 2025-11-26 | $434,088,031.21 | $27,240,790.49 | $0.12 |
| 2025-11-27 | $443,925,745.24 | $38,928,499.92 | $0.13 |
| 2025-11-28 | $416,128,767.88 | $19,324,513.33 | $0.12 |
| 2025-11-29 | $406,693,939.53 | $20,664,366.10 | $0.12 |
| 2025-11-30 | $393,387,960.46 | $13,310,856.07 | $0.11 |
| 2025-12-01 | $395,325,649.02 | $17,513,707.23 | $0.11 |
| 2025-12-02 | $375,818,405.49 | $22,774,128.89 | $0.11 |
| 2025-12-03 | $433,447,072.77 | $23,892,758.20 | $0.12 |
| 2025-12-04 | $448,155,382.21 | $84,267,347.91 | $0.13 |
| 2025-12-05 | $440,725,039.30 | $24,231,999.70 | $0.13 |
| 2025-12-06 | $423,680,270.65 | $18,133,121.37 | $0.12 |
| 2025-12-07 | $445,310,035.88 | $18,092,912.69 | $0.13 |
| 2025-12-08 | $482,913,759.69 | $56,907,203.25 | $0.14 |
| 2025-12-09 | $462,297,132.49 | $38,089,503.76 | $0.13 |
| 2025-12-10 | $465,534,715.07 | $15,502,444.47 | $0.13 |
| 2025-12-11 | $449,887,262.31 | $12,274,372.38 | $0.13 |
| 2025-12-12 | $436,891,601.59 | $15,015,336.81 | $0.13 |
| 2025-12-13 | $417,802,715.56 | $11,354,644.86 | $0.12 |
| 2025-12-14 | $423,890,958.35 | $8,377,048.33 | $0.12 |
| 2025-12-15 | $390,587,319.45 | $10,334,187.56 | $0.11 |
| 2025-12-16 | $381,903,338.50 | $12,658,663.15 | $0.11 |
| 2025-12-17 | $384,986,222.85 | $16,349,833.09 | $0.11 |
| 2025-12-18 | $365,206,746.00 | $11,424,711.75 | $0.11 |
| 2025-12-19 | $354,079,963.66 | $14,353,962.85 | $0.10 |
| 2025-12-20 | $377,643,157.32 | $15,469,236.73 | $0.11 |
| 2025-12-21 | $380,145,913.70 | $10,849,673.83 | $0.11 |
| 2025-12-22 | $377,913,554.97 | $8,169,053.79 | $0.11 |
| 2025-12-23 | $383,455,828.00 | $8,028,452.00 | $0.11 |
| 2025-12-24 | $376,823,457.31 | $10,658,666.21 | $0.11 |
| 2025-12-24 | $383,692,011.62 | $11,264,037.43 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
