DoubleZero 2Z #217
$0.0267 3.46% (1d)
Market Overview
DoubleZero current market price is $0.0267 with a 24 hour trading volume of $6,574.98K. The total available supply of DoubleZero is 10.00B 2Z with a maximum supply of 10.00B 2Z. It has secured Rank 217 in the cryptocurrency market with a marketcap of $140.25M. The 2Z price is 0.29% up in the last one hour.
The high price of the DoubleZero is $0.0291 and low price is $0.0251 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DoubleZero Rank
217
DoubleZero Price
$0.0267
Market Cap
$140.25M 3.38%
Fully Diluted Valuation
$267.29M
Trading Volume(24h)
$6,574.98K
Circulating Supply
5.25B 2Z
Total Supply
10.00B 2Z
Max Supply
10.00B 2Z
High(24h)
$0.0291
Low(24h)
$0.0251
All-time High
$0.894 97.01%
02 Oct 2025
All-time Low
$0.0251 6.68%
30 Oct 2026
Cryptocurrency DoubleZero Calculator
Want to convert more cryptocurrencies?
DoubleZero Historical Data Chart
1h
0.29%
24h
3.46%
7d
10.98%
14d
20.26%
30d
58.14%
60d
50.25%
200d
65.61%
1y
86.92%
DoubleZero Historical Data
Historical data of DoubleZero past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-25 | $820,658,686.68 | $23,681,728.83 | $0.24 |
| 2025-10-26 | $831,355,384.78 | $13,799,360.96 | $0.24 |
| 2025-10-27 | $871,921,196.62 | $24,320,342.09 | $0.25 |
| 2025-10-28 | $795,148,699.88 | $17,449,191.84 | $0.23 |
| 2025-10-29 | $803,525,125.17 | $28,292,269.34 | $0.23 |
| 2025-10-30 | $762,537,675.28 | $24,888,156.81 | $0.22 |
| 2025-10-31 | $666,177,762.47 | $29,829,668.06 | $0.19 |
| 2025-11-01 | $632,055,895.30 | $22,229,608.83 | $0.18 |
| 2025-11-02 | $629,561,123.24 | $16,496,423.73 | $0.18 |
| 2025-11-03 | $604,187,904.69 | $14,844,406.00 | $0.17 |
| 2025-11-04 | $556,733,577.21 | $27,423,835.45 | $0.16 |
| 2025-11-05 | $552,407,321.06 | $31,589,128.51 | $0.16 |
| 2025-11-06 | $608,997,912.04 | $34,390,395.84 | $0.18 |
| 2025-11-07 | $548,618,488.20 | $26,635,430.89 | $0.16 |
| 2025-11-08 | $628,311,909.66 | $32,180,335.85 | $0.19 |
| 2025-11-09 | $658,144,377.44 | $53,287,100.57 | $0.19 |
| 2025-11-10 | $685,040,148.90 | $36,197,426.09 | $0.20 |
| 2025-11-11 | $665,636,756.10 | $27,155,574.54 | $0.19 |
| 2025-11-12 | $607,983,985.13 | $18,726,127.79 | $0.17 |
| 2025-11-13 | $579,985,366.50 | $19,413,407.43 | $0.17 |
| 2025-11-14 | $549,302,683.10 | $20,440,103.05 | $0.16 |
| 2025-11-15 | $521,764,160.82 | $35,939,704.97 | $0.15 |
| 2025-11-16 | $546,780,569.46 | $19,268,028.01 | $0.16 |
| 2025-11-17 | $513,658,566.14 | $31,920,277.09 | $0.15 |
| 2025-11-18 | $479,625,640.16 | $22,090,147.91 | $0.14 |
| 2025-11-19 | $484,190,097.12 | $24,076,571.89 | $0.14 |
| 2025-11-20 | $449,368,022.34 | $23,677,157.89 | $0.13 |
| 2025-11-21 | $419,235,338.01 | $20,047,164.59 | $0.12 |
| 2025-11-22 | $499,667,150.65 | $153,396,207.15 | $0.15 |
| 2025-11-23 | $447,367,539.46 | $78,232,160.87 | $0.13 |
| 2025-11-24 | $426,337,188.46 | $20,032,094.06 | $0.12 |
| 2025-11-25 | $419,979,491.93 | $15,835,586.26 | $0.12 |
| 2025-11-26 | $432,822,215.68 | $27,344,314.18 | $0.13 |
| 2025-11-27 | $443,925,745.24 | $38,857,525.52 | $0.13 |
| 2025-11-28 | $415,954,761.34 | $19,331,826.84 | $0.12 |
| 2025-11-29 | $406,027,262.01 | $20,702,680.76 | $0.12 |
| 2025-11-30 | $393,570,633.71 | $13,323,530.80 | $0.11 |
| 2025-12-01 | $394,059,033.33 | $17,503,157.44 | $0.11 |
| 2025-12-02 | $375,921,089.99 | $22,658,370.69 | $0.11 |
| 2025-12-03 | $433,447,072.77 | $24,013,197.59 | $0.12 |
| 2025-12-04 | $448,231,867.23 | $84,201,615.04 | $0.13 |
| 2025-12-05 | $441,471,864.17 | $27,990,061.70 | $0.13 |
| 2025-12-06 | $423,184,162.15 | $18,694,800.80 | $0.12 |
| 2025-12-07 | $444,447,530.46 | $18,144,556.39 | $0.13 |
| 2025-12-08 | $482,913,759.69 | $55,744,339.98 | $0.14 |
| 2025-12-09 | $462,529,060.00 | $37,910,196.29 | $0.13 |
| 2025-12-10 | $465,000,249.89 | $17,300,936.93 | $0.13 |
| 2025-12-11 | $449,495,722.94 | $12,256,985.45 | $0.13 |
| 2025-12-12 | $436,755,419.64 | $14,369,312.31 | $0.13 |
| 2025-12-13 | $417,798,179.86 | $11,017,462.44 | $0.12 |
| 2025-12-14 | $424,028,567.35 | $8,378,553.06 | $0.12 |
| 2025-12-15 | $391,125,881.37 | $10,319,631.14 | $0.11 |
| 2025-12-16 | $381,809,875.63 | $12,628,557.87 | $0.11 |
| 2025-12-17 | $384,935,697.02 | $16,359,923.32 | $0.11 |
| 2025-12-18 | $365,152,946.01 | $11,430,673.65 | $0.11 |
| 2025-12-19 | $353,996,990.97 | $14,380,284.48 | $0.10 |
| 2025-12-20 | $377,476,478.19 | $15,480,190.81 | $0.11 |
| 2025-12-21 | $380,328,823.28 | $10,822,817.21 | $0.11 |
| 2025-12-22 | $378,458,230.16 | $8,126,368.82 | $0.11 |
| 2025-12-23 | $383,781,282.73 | $8,367,536.01 | $0.11 |
| 2025-12-24 | $376,969,316.70 | $10,655,239.41 | $0.11 |
| 2025-12-25 | $392,906,763.10 | $12,954,639.18 | $0.11 |
| 2025-12-26 | $413,093,518.66 | $31,251,951.35 | $0.12 |
| 2025-12-27 | $398,611,215.83 | $23,416,368.76 | $0.11 |
| 2025-12-28 | $407,908,022.05 | $12,232,404.99 | $0.12 |
| 2025-12-29 | $399,506,534.16 | $14,198,080.31 | $0.12 |
| 2025-12-30 | $398,325,851.99 | $18,265,900.49 | $0.11 |
| 2025-12-31 | $438,328,704.13 | $44,019,675.03 | $0.13 |
| 2026-01-01 | $420,965,899.24 | $18,041,549.49 | $0.12 |
| 2026-01-02 | $431,571,207.45 | $15,218,283.01 | $0.12 |
| 2026-01-03 | $445,533,072.25 | $13,659,120.99 | $0.13 |
| 2026-01-04 | $453,815,092.22 | $11,969,236.68 | $0.13 |
| 2026-01-05 | $446,288,913.13 | $7,888,584.94 | $0.13 |
| 2026-01-06 | $448,106,956.24 | $15,637,011.37 | $0.13 |
| 2026-01-07 | $437,016,812.66 | $11,547,344.01 | $0.13 |
| 2026-01-08 | $406,048,706.29 | $10,417,706.04 | $0.12 |
| 2026-01-09 | $399,149,404.98 | $8,795,172.34 | $0.11 |
| 2026-01-10 | $406,429,637.89 | $10,031,749.55 | $0.12 |
| 2026-01-11 | $400,579,276.03 | $6,768,471.86 | $0.12 |
| 2026-01-12 | $401,726,745.06 | $7,440,183.30 | $0.12 |
| 2026-01-13 | $401,663,606.14 | $9,353,732.22 | $0.12 |
| 2026-01-14 | $429,227,258.90 | $13,422,035.24 | $0.12 |
| 2026-01-15 | $441,702,718.08 | $13,033,461.82 | $0.13 |
| 2026-01-16 | $436,442,821.98 | $22,691,764.40 | $0.13 |
| 2026-01-17 | $471,285,671.88 | $21,037,781.82 | $0.14 |
| 2026-01-18 | $447,851,467.74 | $10,146,378.20 | $0.13 |
| 2026-01-19 | $435,273,871.72 | $16,683,764.49 | $0.13 |
| 2026-01-20 | $422,182,851.39 | $14,715,930.78 | $0.12 |
| 2026-01-21 | $408,462,317.19 | $11,733,119.72 | $0.12 |
| 2026-01-22 | $430,840,795.80 | $18,635,499.82 | $0.12 |
| 2026-01-23 | $433,239,781.16 | $15,025,271.75 | $0.12 |
| 2026-01-24 | $490,538,658.64 | $53,658,792.59 | $0.14 |
| 2026-01-25 | $493,049,935.86 | $42,998,011.40 | $0.14 |
| 2026-01-26 | $423,723,123.86 | $25,064,173.53 | $0.12 |
| 2026-01-27 | $422,613,831.65 | $38,314,423.96 | $0.12 |
| 2026-01-28 | $412,743,310.98 | $12,695,555.04 | $0.12 |
| 2026-01-29 | $432,256,758.87 | $41,785,470.85 | $0.12 |
| 2026-01-30 | $418,769,256.86 | $18,370,409.12 | $0.12 |
| 2026-01-31 | $416,116,864.39 | $26,354,385.04 | $0.12 |
| 2026-02-01 | $378,997,981.46 | $16,763,334.08 | $0.11 |
| 2026-02-02 | $368,379,735.26 | $16,708,995.62 | $0.11 |
| 2026-02-03 | $385,011,514.42 | $12,046,405.23 | $0.11 |
| 2026-02-04 | $377,648,206.22 | $13,873,311.70 | $0.11 |
| 2026-02-05 | $358,300,839.52 | $9,898,485.99 | $0.10 |
| 2026-02-06 | $310,376,062.07 | $13,722,250.54 | $0.09 |
| 2026-02-07 | $334,264,883.60 | $14,236,553.07 | $0.10 |
| 2026-02-08 | $336,757,830.66 | $10,609,300.94 | $0.10 |
| 2026-02-09 | $308,088,110.36 | $11,316,977.50 | $0.09 |
| 2026-02-10 | $288,000,537.75 | $14,808,564.17 | $0.08 |
| 2026-02-11 | $259,901,560.11 | $21,756,420.31 | $0.07 |
| 2026-02-12 | $267,302,625.31 | $16,552,487.69 | $0.08 |
| 2026-02-13 | $274,596,128.10 | $13,690,221.53 | $0.08 |
| 2026-02-14 | $280,157,943.70 | $11,459,657.89 | $0.08 |
| 2026-02-15 | $284,381,572.32 | $8,362,077.54 | $0.08 |
| 2026-02-16 | $265,835,584.89 | $9,056,140.66 | $0.08 |
| 2026-02-17 | $271,367,780.23 | $7,558,129.23 | $0.08 |
| 2026-02-18 | $270,456,933.93 | $8,014,520.34 | $0.08 |
| 2026-02-19 | $256,682,757.07 | $8,617,976.78 | $0.07 |
| 2026-02-20 | $244,995,048.68 | $7,383,924.73 | $0.07 |
| 2026-02-21 | $263,199,676.93 | $10,356,560.57 | $0.08 |
| 2026-02-22 | $252,792,080.13 | $6,326,277.78 | $0.07 |
| 2026-02-23 | $230,944,523.11 | $6,560,924.54 | $0.07 |
| 2026-02-24 | $236,614,381.87 | $6,983,477.05 | $0.07 |
| 2026-02-25 | $240,443,492.06 | $7,702,722.18 | $0.07 |
| 2026-02-26 | $262,278,120.52 | $14,130,953.11 | $0.08 |
| 2026-02-27 | $272,770,751.60 | $14,957,696.00 | $0.08 |
| 2026-02-28 | $262,732,929.61 | $10,758,441.93 | $0.08 |
| 2026-03-01 | $268,964,248.28 | $8,177,953.92 | $0.08 |
| 2026-03-02 | $253,023,153.98 | $8,504,743.58 | $0.07 |
| 2026-03-03 | $258,679,493.01 | $7,629,096.27 | $0.07 |
| 2026-03-04 | $251,866,934.34 | $6,258,838.88 | $0.07 |
| 2026-03-05 | $256,612,321.89 | $6,610,330.06 | $0.07 |
| 2026-03-06 | $259,387,222.55 | $7,334,036.71 | $0.07 |
| 2026-03-07 | $267,351,857.49 | $13,591,454.57 | $0.08 |
| 2026-03-08 | $255,690,225.48 | $6,319,576.13 | $0.07 |
| 2026-03-09 | $254,907,479.89 | $7,210,513.97 | $0.07 |
| 2026-03-10 | $262,228,754.02 | $5,264,860.01 | $0.08 |
| 2026-03-11 | $263,522,977.46 | $5,950,488.24 | $0.08 |
| 2026-03-12 | $270,418,331.41 | $7,806,662.64 | $0.08 |
| 2026-03-13 | $279,998,049.41 | $7,631,142.53 | $0.08 |
| 2026-03-14 | $280,830,945.54 | $10,614,464.19 | $0.08 |
| 2026-03-15 | $286,589,278.62 | $11,963,117.40 | $0.08 |
| 2026-03-16 | $294,248,022.53 | $9,704,175.85 | $0.08 |
| 2026-03-17 | $289,155,554.29 | $10,906,449.34 | $0.08 |
| 2026-03-18 | $291,410,298.45 | $9,756,814.40 | $0.08 |
| 2026-03-19 | $273,705,702.18 | $6,153,593.96 | $0.08 |
| 2026-03-20 | $269,449,734.53 | $6,981,409.13 | $0.08 |
| 2026-03-21 | $265,415,977.85 | $5,513,493.14 | $0.08 |
| 2026-03-22 | $253,925,112.00 | $5,324,483.21 | $0.07 |
| 2026-03-23 | $250,410,711.48 | $5,532,699.19 | $0.07 |
| 2026-03-24 | $269,503,727.81 | $7,147,289.80 | $0.08 |
| 2026-03-25 | $263,612,280.27 | $6,270,354.79 | $0.08 |
| 2026-03-26 | $265,031,608.58 | $5,351,695.61 | $0.08 |
| 2026-03-27 | $257,185,581.38 | $5,348,287.58 | $0.07 |
| 2026-03-28 | $244,436,882.30 | $4,845,194.39 | $0.07 |
| 2026-03-29 | $241,462,849.31 | $5,069,513.57 | $0.07 |
| 2026-03-30 | $233,240,033.92 | $5,625,529.91 | $0.07 |
| 2026-03-31 | $260,932,851.95 | $13,315,970.36 | $0.08 |
| 2026-04-01 | $280,963,815.51 | $20,681,277.25 | $0.08 |
| 2026-04-02 | $266,268,153.59 | $9,736,800.08 | $0.08 |
| 2026-04-03 | $266,562,752.35 | $8,426,123.54 | $0.08 |
| 2026-04-04 | $262,910,825.08 | $5,820,790.21 | $0.08 |
| 2026-04-05 | $275,850,869.92 | $10,061,421.48 | $0.08 |
| 2026-04-06 | $303,000,453.38 | $24,426,443.57 | $0.09 |
| 2026-04-07 | $290,177,949.78 | $18,085,647.79 | $0.08 |
| 2026-04-08 | $300,693,604.73 | $27,088,783.42 | $0.09 |
| 2026-04-09 | $290,651,312.02 | $15,253,808.31 | $0.08 |
| 2026-04-10 | $276,859,245.54 | $12,768,267.33 | $0.08 |
| 2026-04-11 | $279,474,842.21 | $10,295,736.56 | $0.08 |
| 2026-04-12 | $274,411,256.40 | $6,363,622.99 | $0.08 |
| 2026-04-13 | $267,045,786.52 | $8,559,909.23 | $0.08 |
| 2026-04-14 | $276,407,902.52 | $9,412,481.67 | $0.08 |
| 2026-04-15 | $273,329,771.85 | $6,564,149.57 | $0.08 |
| 2026-04-16 | $286,021,670.00 | $7,709,248.46 | $0.08 |
| 2026-04-17 | $319,908,226.45 | $15,875,373.46 | $0.09 |
| 2026-04-18 | $325,802,805.61 | $20,358,392.15 | $0.09 |
| 2026-04-19 | $308,802,080.04 | $11,080,853.66 | $0.09 |
| 2026-04-20 | $287,450,619.43 | $7,575,589.41 | $0.08 |
| 2026-04-21 | $289,040,147.57 | $6,709,358.47 | $0.08 |
| 2026-04-22 | $293,413,190.97 | $6,865,666.13 | $0.08 |
| 2026-04-23 | $285,057,074.28 | $7,796,331.72 | $0.08 |
| 2026-04-24 | $291,068,096.64 | $6,971,888.88 | $0.08 |
| 2026-04-25 | $296,211,021.87 | $6,445,867.70 | $0.09 |
| 2026-04-26 | $306,391,611.84 | $8,746,067.37 | $0.09 |
| 2026-04-27 | $307,372,554.39 | $10,530,962.95 | $0.09 |
| 2026-04-28 | $301,763,975.42 | $9,238,827.78 | $0.09 |
| 2026-04-29 | $297,856,225.98 | $5,843,108.00 | $0.09 |
| 2026-04-30 | $285,385,910.60 | $5,450,077.21 | $0.08 |
| 2026-05-01 | $283,993,012.48 | $5,547,011.84 | $0.08 |
| 2026-05-02 | $284,881,926.55 | $5,229,606.00 | $0.08 |
| 2026-05-03 | $294,517,711.77 | $5,762,056.05 | $0.08 |
| 2026-05-04 | $293,294,889.27 | $6,127,775.94 | $0.08 |
| 2026-05-05 | $293,107,827.20 | $5,361,610.74 | $0.08 |
| 2026-05-06 | $314,415,290.75 | $12,566,932.23 | $0.09 |
| 2026-05-07 | $331,167,824.29 | $15,647,811.70 | $0.10 |
| 2026-05-08 | $328,938,679.79 | $8,375,058.55 | $0.09 |
| 2026-05-09 | $340,803,168.03 | $11,397,676.83 | $0.10 |
| 2026-05-10 | $343,954,389.45 | $7,932,002.95 | $0.10 |
| 2026-05-11 | $362,921,849.21 | $10,857,067.00 | $0.10 |
| 2026-05-12 | $362,015,060.57 | $11,602,193.50 | $0.10 |
| 2026-05-13 | $361,506,696.16 | $9,501,225.74 | $0.10 |
| 2026-05-14 | $353,537,161.79 | $9,332,413.51 | $0.10 |
| 2026-05-15 | $359,788,910.28 | $10,415,742.19 | $0.10 |
| 2026-05-16 | $318,570,055.35 | $8,529,078.37 | $0.09 |
| 2026-05-17 | $319,636,908.87 | $8,535,438.93 | $0.09 |
| 2026-05-18 | $301,841,477.53 | $6,271,972.47 | $0.09 |
| 2026-05-19 | $311,254,944.27 | $6,445,981.79 | $0.09 |
| 2026-05-20 | $308,398,744.21 | $6,538,341.30 | $0.09 |
| 2026-05-21 | $359,528,984.22 | $18,349,785.42 | $0.10 |
| 2026-05-22 | $390,708,837.26 | $39,914,431.10 | $0.11 |
| 2026-05-23 | $368,879,853.87 | $16,446,248.99 | $0.11 |
| 2026-05-24 | $371,322,856.17 | $11,962,831.98 | $0.11 |
| 2026-05-25 | $361,816,860.34 | $8,510,362.60 | $0.10 |
| 2026-05-26 | $340,797,187.17 | $7,266,929.84 | $0.10 |
| 2026-05-27 | $330,711,960.58 | $8,460,828.67 | $0.10 |
| 2026-05-28 | $322,141,178.51 | $8,840,583.11 | $0.09 |
| 2026-05-29 | $309,088,949.71 | $7,951,073.26 | $0.09 |
| 2026-05-30 | $314,756,125.72 | $7,120,392.67 | $0.09 |
| 2026-05-31 | $320,349,147.44 | $8,453,119.56 | $0.09 |
| 2026-06-01 | $322,921,992.25 | $7,190,254.24 | $0.09 |
| 2026-06-02 | $302,886,204.71 | $8,241,039.55 | $0.09 |
| 2026-06-03 | $275,567,601.33 | $6,384,648.62 | $0.08 |
| 2026-06-04 | $274,582,146.32 | $6,056,762.85 | $0.08 |
| 2026-06-05 | $262,517,091.86 | $6,104,305.80 | $0.08 |
| 2026-06-06 | $244,558,788.57 | $6,290,036.81 | $0.07 |
| 2026-06-07 | $238,557,661.84 | $4,665,342.43 | $0.07 |
| 2026-06-08 | $245,539,114.36 | $4,437,569.08 | $0.07 |
| 2026-06-09 | $252,139,078.69 | $6,934,667.83 | $0.07 |
| 2026-06-10 | $248,964,900.81 | $5,105,551.43 | $0.07 |
| 2026-06-11 | $236,082,149.01 | $4,508,181.91 | $0.07 |
| 2026-06-12 | $239,796,263.81 | $4,305,739.10 | $0.07 |
| 2026-06-13 | $234,036,991.57 | $5,318,672.79 | $0.07 |
| 2026-06-14 | $246,735,632.92 | $6,396,580.34 | $0.07 |
| 2026-06-15 | $248,047,547.83 | $5,050,585.59 | $0.07 |
| 2026-06-16 | $245,359,770.30 | $5,103,106.47 | $0.07 |
| 2026-06-17 | $253,728,471.04 | $7,116,329.92 | $0.07 |
| 2026-06-18 | $260,689,903.82 | $9,237,688.52 | $0.08 |
| 2026-06-19 | $249,479,353.94 | $5,353,365.80 | $0.07 |
| 2026-06-20 | $244,968,121.62 | $8,274,713.71 | $0.07 |
| 2026-06-21 | $239,586,662.91 | $5,094,067.75 | $0.07 |
| 2026-06-22 | $260,840,137.31 | $25,234,792.05 | $0.08 |
| 2026-06-23 | $244,360,014.95 | $7,837,900.73 | $0.07 |
| 2026-06-24 | $237,034,722.06 | $6,226,813.44 | $0.07 |
| 2026-06-25 | $225,690,693.15 | $5,698,146.08 | $0.07 |
| 2026-06-26 | $230,248,670.29 | $5,543,804.36 | $0.07 |
| 2026-06-27 | $226,500,924.90 | $5,823,555.12 | $0.07 |
| 2026-06-28 | $222,591,936.74 | $2,914,980.67 | $0.06 |
| 2026-06-29 | $216,157,492.69 | $2,608,098.62 | $0.06 |
| 2026-06-30 | $215,996,408.34 | $3,511,010.95 | $0.06 |
| 2026-07-01 | $211,311,254.34 | $3,506,987.70 | $0.06 |
| 2026-07-02 | $222,800,323.34 | $6,738,749.29 | $0.06 |
| 2026-07-03 | $230,763,666.00 | $3,878,131.14 | $0.07 |
| 2026-07-04 | $232,848,983.78 | $2,494,663.68 | $0.07 |
| 2026-07-05 | $241,440,739.98 | $5,110,256.09 | $0.07 |
| 2026-07-06 | $244,045,556.25 | $6,228,925.47 | $0.07 |
| 2026-07-07 | $253,960,576.68 | $4,014,557.22 | $0.07 |
| 2026-07-08 | $241,554,262.98 | $3,773,783.82 | $0.07 |
| 2026-07-09 | $252,832,856.40 | $5,970,132.29 | $0.07 |
| 2026-07-10 | $254,136,756.49 | $2,846,040.83 | $0.07 |
| 2026-07-11 | $248,224,097.75 | $3,124,753.70 | $0.07 |
| 2026-07-12 | $244,151,780.67 | $2,296,462.33 | $0.07 |
| 2026-07-13 | $248,608,103.86 | $5,205,634.02 | $0.07 |
| 2026-07-14 | $244,185,433.49 | $3,450,417.29 | $0.07 |
| 2026-07-15 | $245,949,128.55 | $3,372,665.44 | $0.07 |
| 2026-07-16 | $244,854,120.70 | $5,189,414.66 | $0.07 |
| 2026-07-17 | $230,823,091.62 | $3,292,393.37 | $0.07 |
| 2026-07-18 | $225,467,158.71 | $2,667,836.50 | $0.06 |
| 2026-07-19 | $227,419,304.67 | $2,371,334.81 | $0.07 |
| 2026-07-20 | $225,101,227.96 | $2,026,356.09 | $0.06 |
| 2026-07-21 | $224,302,601.68 | $2,560,096.81 | $0.06 |
| 2026-07-22 | $226,661,970.18 | $2,473,794.93 | $0.07 |
| 2026-07-23 | $221,890,358.45 | $2,822,001.74 | $0.06 |
| 2026-07-24 | $214,254,694.38 | $3,001,323.31 | $0.06 |
| 2026-07-25 | $211,677,880.52 | $2,707,936.15 | $0.06 |
| 2026-07-26 | $214,315,148.43 | $2,764,820.10 | $0.06 |
| 2026-07-27 | $212,360,704.22 | $2,867,757.49 | $0.06 |
| 2026-07-28 | $204,322,904.79 | $3,628,790.35 | $0.06 |
| 2026-07-29 | $204,786,420.48 | $3,097,124.30 | $0.06 |
| 2026-07-30 | $192,647,638.08 | $1,975,176.32 | $0.06 |
| 2026-07-31 | $192,771,694.72 | $1,474,968.15 | $0.06 |
| 2026-08-01 | $193,900,075.06 | $1,894,447.95 | $0.06 |
| 2026-08-02 | $191,070,410.21 | $1,121,835.16 | $0.06 |
| 2026-08-03 | $191,536,564.83 | $1,242,066.55 | $0.06 |
| 2026-08-04 | $191,577,251.95 | $1,469,602.06 | $0.06 |
| 2026-08-05 | $190,268,122.31 | $1,429,289.33 | $0.05 |
| 2026-08-06 | $190,351,788.61 | $1,762,256.64 | $0.05 |
| 2026-08-07 | $191,367,020.30 | $1,992,310.53 | $0.06 |
| 2026-08-08 | $189,316,174.70 | $2,399,715.58 | $0.05 |
| 2026-08-09 | $191,843,831.08 | $1,160,339.29 | $0.06 |
| 2026-08-10 | $192,074,387.09 | $2,165,749.22 | $0.06 |
| 2026-08-11 | $188,513,169.17 | $1,545,237.15 | $0.05 |
| 2026-08-12 | $180,921,550.29 | $2,132,818.71 | $0.05 |
| 2026-08-13 | $169,191,146.16 | $15,245,097.76 | $0.05 |
| 2026-08-14 | $170,302,884.44 | $5,323,130.27 | $0.05 |
| 2026-08-15 | $181,275,275.18 | $41,113,184.53 | $0.05 |
| 2026-08-16 | $170,639,900.16 | $9,296,446.08 | $0.05 |
| 2026-08-17 | $167,810,309.86 | $4,770,736.53 | $0.05 |
| 2026-08-18 | $169,714,906.96 | $6,347,979.30 | $0.05 |
| 2026-08-19 | $162,409,336.14 | $2,994,226.47 | $0.05 |
| 2026-08-20 | $178,127,427.72 | $4,058,096.59 | $0.05 |
| 2026-08-21 | $187,447,611.31 | $5,231,427.43 | $0.05 |
| 2026-08-22 | $203,306,122.06 | $6,121,931.61 | $0.06 |
| 2026-08-23 | $197,050,383.82 | $7,670,511.56 | $0.06 |
| 2026-08-24 | $199,097,639.08 | $4,635,854.82 | $0.06 |
| 2026-08-25 | $195,326,461.73 | $4,240,880.66 | $0.06 |
| 2026-08-26 | $193,463,561.33 | $3,359,709.56 | $0.06 |
| 2026-08-27 | $199,519,760.31 | $3,214,535.25 | $0.06 |
| 2026-08-28 | $207,244,486.56 | $4,446,833.87 | $0.06 |
| 2026-08-29 | $194,177,419.47 | $4,197,514.46 | $0.06 |
| 2026-08-30 | $189,223,750.83 | $1,662,105.85 | $0.05 |
| 2026-08-31 | $180,716,779.03 | $2,368,300.85 | $0.05 |
| 2026-09-01 | $187,396,413.60 | $2,379,606.42 | $0.05 |
| 2026-09-02 | $184,292,831.23 | $3,008,369.32 | $0.05 |
| 2026-09-03 | $185,567,801.92 | $2,821,072.75 | $0.05 |
| 2026-09-04 | $187,812,248.58 | $3,427,593.49 | $0.05 |
| 2026-09-05 | $179,207,501.07 | $3,297,649.65 | $0.05 |
| 2026-09-06 | $182,006,215.34 | $2,038,699.86 | $0.05 |
| 2026-09-07 | $180,784,397.36 | $3,024,195.23 | $0.05 |
| 2026-09-08 | $176,372,562.37 | $3,135,223.83 | $0.05 |
| 2026-09-09 | $176,263,306.87 | $10,946,491.97 | $0.05 |
| 2026-09-10 | $167,290,487.20 | $4,306,865.35 | $0.05 |
| 2026-09-11 | $159,795,432.04 | $2,828,103.22 | $0.05 |
| 2026-09-12 | $162,366,161.24 | $2,664,648.63 | $0.05 |
| 2026-09-13 | $162,845,217.15 | $1,447,069.88 | $0.05 |
| 2026-09-14 | $161,289,292.37 | $1,781,203.45 | $0.05 |
| 2026-09-15 | $168,868,184.37 | $3,392,891.81 | $0.05 |
| 2026-09-16 | $158,739,902.37 | $3,848,628.17 | $0.05 |
| 2026-09-17 | $161,091,283.29 | $2,704,138.35 | $0.05 |
| 2026-09-18 | $164,253,063.80 | $2,106,421.61 | $0.05 |
| 2026-09-19 | $171,744,471.01 | $2,838,870.35 | $0.05 |
| 2026-09-20 | $176,193,791.58 | $2,969,984.13 | $0.05 |
| 2026-09-21 | $172,412,263.78 | $2,342,354.83 | $0.05 |
| 2026-09-22 | $180,651,637.30 | $3,888,143.88 | $0.05 |
| 2026-09-23 | $186,818,403.98 | $3,894,048.26 | $0.05 |
| 2026-09-24 | $178,481,344.27 | $4,821,485.03 | $0.05 |
| 2026-09-25 | $194,052,286.68 | $16,682,997.46 | $0.06 |
| 2026-09-26 | $204,080,638.29 | $10,954,088.63 | $0.06 |
| 2026-09-27 | $251,235,627.57 | $100,999,489.37 | $0.07 |
| 2026-09-28 | $235,901,361.52 | $21,223,443.55 | $0.07 |
| 2026-09-29 | $234,834,046.07 | $18,012,407.96 | $0.07 |
| 2026-09-30 | $225,706,128.04 | $8,541,660.11 | $0.07 |
| 2026-10-01 | $305,498,322.02 | $10,470,256.78 | $0.06 |
| 2026-10-02 | $289,510,140.86 | $11,347,510.17 | $0.06 |
| 2026-10-03 | $235,228,543.65 | $32,501,858.84 | $0.05 |
| 2026-10-04 | $232,606,381.66 | $29,228,761.98 | $0.05 |
| 2026-10-05 | $231,735,655.51 | $11,702,487.99 | $0.05 |
| 2026-10-06 | $223,275,066.99 | $16,787,494.00 | $0.04 |
| 2026-10-07 | $212,435,327.57 | $11,219,973.56 | $0.04 |
| 2026-10-08 | $199,517,520.12 | $11,981,700.81 | $0.04 |
| 2026-10-09 | $184,311,127.85 | $13,185,196.97 | $0.04 |
| 2026-10-10 | $188,130,756.72 | $6,106,902.86 | $0.04 |
| 2026-10-11 | $192,729,001.96 | $6,795,389.82 | $0.04 |
| 2026-10-12 | $195,492,014.57 | $6,086,584.83 | $0.04 |
| 2026-10-13 | $182,131,474.72 | $6,229,740.70 | $0.04 |
| 2026-10-14 | $179,021,492.31 | $6,621,185.29 | $0.03 |
| 2026-10-15 | $174,224,356.34 | $5,096,245.28 | $0.03 |
| 2026-10-16 | $171,845,859.15 | $5,902,401.74 | $0.03 |
| 2026-10-17 | $170,942,698.66 | $3,852,689.54 | $0.03 |
| 2026-10-18 | $163,950,754.30 | $3,455,167.15 | $0.03 |
| 2026-10-19 | $155,323,225.78 | $4,073,870.59 | $0.03 |
| 2026-10-20 | $152,391,760.47 | $4,248,323.33 | $0.03 |
| 2026-10-21 | $156,517,563.48 | $4,598,755.61 | $0.03 |
| 2026-10-22 | $165,598,994.31 | $6,644,073.54 | $0.03 |
| 2026-10-23 | $153,063,763.69 | $4,795,505.47 | $0.03 |
| 2026-10-24 | $156,059,428.48 | $3,828,816.14 | $0.03 |
| 2026-10-24 | $159,341,956.12 | $4,591,874.53 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
