Binance Bridged USDT (BNB Smart Chain) BSC-USD N/A
$0.999 0.08% (1d)
Market Overview
Binance Bridged USDT (BNB Smart Chain) current market price is $0.999 with a 24 hour trading volume of $788.74M. The total available supply of Binance Bridged USDT (BNB Smart Chain) is 9.18B BSC-USD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $9.18B. The BSC-USD price is 0.01% up in the last one hour.
The high price of the Binance Bridged USDT (BNB Smart Chain) is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance Bridged USDT (BNB Smart Chain) Rank
(Not Available)
Binance Bridged USDT (BNB Smart Chain) Price
$0.999
Market Cap
$9.18B 0.08%
Fully Diluted Valuation
$9.18B
Trading Volume(24h)
$788.74M
Circulating Supply
9.18B BSC-USD
Total Supply
9.18B BSC-USD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$1.85 46.12%
04 Aug 2026
All-time Low
$0.941 6.17%
07 Aug 2026
Cryptocurrency Binance Bridged USDT (BNB Smart Chain) Calculator
Want to convert more cryptocurrencies?
Binance Bridged USDT (BNB Smart Chain) Historical Data Chart
1h
0.01%
24h
0.08%
7d
0.01%
14d
0%
30d
0.04%
60d
0.07%
200d
0.12%
1y
0.11%
Binance Bridged USDT (BNB Smart Chain) Historical Data
Historical data of Binance Bridged USDT (BNB Smart Chain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $6,785,432,628.82 | $2,253,561,025.92 | $1.00 |
| 2025-09-20 | $6,790,450,736.47 | $2,495,465,722.93 | $1.00 |
| 2025-09-21 | $6,787,389,525.90 | $2,838,115,783.99 | $1.00 |
| 2025-09-22 | $6,987,348,008.96 | $2,977,036,758.56 | $1.00 |
| 2025-09-23 | $6,988,978,032.46 | $2,919,808,079.73 | $1.00 |
| 2025-09-24 | $7,483,874,181.79 | $3,098,182,338.70 | $1.00 |
| 2025-09-25 | $7,486,964,721.42 | $3,734,658,564.19 | $1.00 |
| 2025-09-26 | $7,483,517,079.22 | $4,800,227,916.77 | $1.00 |
| 2025-09-27 | $7,485,881,859.90 | $3,307,925,979.51 | $1.00 |
| 2025-09-28 | $7,483,568,205.49 | $2,888,947,893.90 | $1.00 |
| 2025-09-29 | $7,985,001,299.60 | $2,729,047,788.92 | $1.00 |
| 2025-09-30 | $7,987,643,425.27 | $2,618,852,525.86 | $1.00 |
| 2025-10-01 | $7,985,751,383.67 | $2,676,151,223.68 | $1.00 |
| 2025-10-02 | $7,988,290,631.07 | $2,680,034,661.78 | $1.00 |
| 2025-10-03 | $7,987,550,727.32 | $2,911,206,264.14 | $1.00 |
| 2025-10-04 | $7,991,461,342.07 | $2,501,956,588.32 | $1.00 |
| 2025-10-05 | $7,991,578,690.30 | $2,920,441,388.10 | $1.00 |
| 2025-10-06 | $7,989,967,857.35 | $2,825,713,989.22 | $1.00 |
| 2025-10-07 | $7,983,096,927.51 | $3,775,639,122.57 | $1.00 |
| 2025-10-08 | $8,487,407,094.01 | $4,052,318,381.25 | $1.00 |
| 2025-10-09 | $8,491,061,235.15 | $4,010,810,741.44 | $1.00 |
| 2025-10-10 | $8,490,618,695.32 | $4,741,826,930.79 | $1.00 |
| 2025-10-11 | $8,493,432,234.27 | $5,406,843,622.90 | $1.00 |
| 2025-10-12 | $8,486,844,725.37 | $4,827,544,489.46 | $1.00 |
| 2025-10-13 | $8,497,294,330.12 | $4,744,620,669.79 | $1.00 |
| 2025-10-14 | $8,991,404,522.25 | $4,996,960,601.24 | $1.00 |
| 2025-10-15 | $8,987,976,653.13 | $4,587,177,515.73 | $1.00 |
| 2025-10-16 | $8,992,502,405.05 | $3,649,392,681.73 | $1.00 |
| 2025-10-17 | $8,981,540,219.72 | $3,956,936,215.81 | $1.00 |
| 2025-10-18 | $8,987,309,521.81 | $3,361,853,527.24 | $1.00 |
| 2025-10-19 | $8,990,256,702.29 | $2,792,709,552.15 | $1.00 |
| 2025-10-20 | $8,988,644,781.85 | $3,151,170,788.34 | $1.00 |
| 2025-10-21 | $8,988,379,208.07 | $3,154,457,365.74 | $1.00 |
| 2025-10-22 | $8,984,902,558.33 | $3,201,207,863.31 | $1.00 |
| 2025-10-23 | $8,984,651,055.81 | $2,850,054,760.29 | $1.00 |
| 2025-10-24 | $8,986,632,126.98 | $4,013,220,520.51 | $1.00 |
| 2025-10-25 | $8,987,204,069.61 | $3,331,180,917.96 | $1.00 |
| 2025-10-26 | $8,986,888,299.19 | $2,299,391,451.46 | $1.00 |
| 2025-10-27 | $8,986,972,564.74 | $2,414,287,512.32 | $1.00 |
| 2025-10-28 | $8,985,426,220.48 | $2,972,181,401.79 | $1.00 |
| 2025-10-29 | $8,983,728,328.93 | $2,673,631,014.27 | $1.00 |
| 2025-10-30 | $8,988,951,337.27 | $3,101,361,961.15 | $1.00 |
| 2025-10-31 | $8,982,237,820.04 | $3,064,563,109.75 | $1.00 |
| 2025-11-01 | $8,978,942,379.42 | $2,578,906,597.75 | $1.00 |
| 2025-11-02 | $8,983,079,815.58 | $1,860,684,509.52 | $1.00 |
| 2025-11-03 | $8,984,234,925.80 | $2,106,745,812.17 | $1.00 |
| 2025-11-04 | $8,984,216,943.32 | $2,791,787,703.99 | $1.00 |
| 2025-11-05 | $8,984,649,235.60 | $3,601,158,450.54 | $1.00 |
| 2025-11-06 | $8,984,330,194.05 | $2,795,946,306.27 | $1.00 |
| 2025-11-07 | $8,977,397,800.23 | $2,626,616,250.06 | $1.00 |
| 2025-11-08 | $8,980,597,400.89 | $2,927,318,494.52 | $1.00 |
| 2025-11-09 | $8,980,475,639.64 | $2,640,429,733.69 | $1.00 |
| 2025-11-10 | $8,985,685,821.67 | $2,038,935,147.10 | $1.00 |
| 2025-11-11 | $8,979,668,102.22 | $2,059,920,287.80 | $1.00 |
| 2025-11-12 | $8,980,573,274.24 | $2,354,784,192.21 | $1.00 |
| 2025-11-13 | $8,982,335,268.31 | $2,661,398,459.78 | $1.00 |
| 2025-11-14 | $8,973,728,772.94 | $1,908,526,439.68 | $1.00 |
| 2025-11-15 | $8,985,048,418.88 | $2,181,403,701.31 | $1.00 |
| 2025-11-16 | $8,977,516,264.63 | $1,633,416,537.86 | $1.00 |
| 2025-11-17 | $8,972,571,266.45 | $1,484,572,932.75 | $1.00 |
| 2025-11-18 | $8,972,813,954.67 | $1,901,275,740.27 | $1.00 |
| 2025-11-19 | $8,980,666,429.47 | $1,799,564,898.25 | $1.00 |
| 2025-11-20 | $8,982,026,919.09 | $1,760,325,567.89 | $1.00 |
| 2025-11-21 | $8,972,798,320.00 | $1,782,667,730.84 | $1.00 |
| 2025-11-22 | $8,979,078,915.52 | $1,688,349,759.93 | $1.00 |
| 2025-11-23 | $8,979,508,067.55 | $1,115,997,527.25 | $1.00 |
| 2025-11-24 | $8,981,069,690.43 | $1,160,422,821.04 | $1.00 |
| 2025-11-25 | $8,982,214,762.93 | $1,188,030,492.67 | $1.00 |
| 2025-11-26 | $8,982,706,800.63 | $1,384,321,809.59 | $1.00 |
| 2025-11-27 | $8,984,063,226.09 | $1,213,429,696.95 | $1.00 |
| 2025-11-28 | $8,982,993,040.77 | $1,067,401,678.29 | $1.00 |
| 2025-11-29 | $8,982,172,691.79 | $1,327,118,710.23 | $1.00 |
| 2025-11-30 | $8,986,076,746.42 | $1,045,813,740.50 | $1.00 |
| 2025-12-01 | $8,986,405,327.29 | $872,025,751.24 | $1.00 |
| 2025-12-02 | $8,984,166,240.30 | $1,269,244,673.22 | $1.00 |
| 2025-12-03 | $8,988,356,332.18 | $1,215,001,316.46 | $1.00 |
| 2025-12-04 | $8,987,010,520.29 | $1,368,129,180.03 | $1.00 |
| 2025-12-05 | $8,986,888,022.17 | $1,121,231,257.00 | $1.00 |
| 2025-12-06 | $8,985,011,276.15 | $848,502,754.23 | $1.00 |
| 2025-12-07 | $8,986,197,036.87 | $1,139,766,771.75 | $1.00 |
| 2025-12-08 | $8,985,401,599.54 | $1,160,008,168.12 | $1.00 |
| 2025-12-09 | $8,984,539,964.82 | $1,004,654,179.42 | $1.00 |
| 2025-12-10 | $8,982,226,858.43 | $1,587,925,171.66 | $1.00 |
| 2025-12-11 | $8,985,774,872.65 | $1,308,444,671.32 | $1.00 |
| 2025-12-12 | $8,987,119,489.94 | $1,427,387,173.09 | $1.00 |
| 2025-12-13 | $8,984,246,805.68 | $1,245,851,891.90 | $1.00 |
| 2025-12-14 | $8,987,396,017.15 | $1,166,264,488.36 | $1.00 |
| 2025-12-15 | $8,985,937,026.62 | $1,225,459,071.27 | $1.00 |
| 2025-12-16 | $8,983,513,573.53 | $1,164,502,542.96 | $1.00 |
| 2025-12-17 | $8,984,526,726.05 | $1,577,630,015.35 | $1.00 |
| 2025-12-18 | $8,981,201,000.65 | $1,545,188,917.29 | $1.00 |
| 2025-12-19 | $8,977,327,269.35 | $1,345,538,459.89 | $1.00 |
| 2025-12-20 | $8,980,977,163.77 | $1,421,101,914.76 | $1.00 |
| 2025-12-21 | $8,980,552,864.72 | $811,317,938.14 | $1.00 |
| 2025-12-22 | $8,983,087,259.43 | $852,177,680.03 | $1.00 |
| 2025-12-23 | $8,977,290,165.69 | $1,202,456,350.91 | $1.00 |
| 2025-12-24 | $8,979,514,271.21 | $1,045,687,950.09 | $1.00 |
| 2025-12-25 | $8,977,962,551.96 | $971,981,279.38 | $1.00 |
| 2025-12-26 | $8,978,052,010.63 | $1,038,094,762.47 | $1.00 |
| 2025-12-27 | $8,981,243,601.08 | $1,011,444,710.49 | $1.00 |
| 2025-12-28 | $8,977,655,125.74 | $911,215,287.61 | $1.00 |
| 2025-12-29 | $8,977,860,884.55 | $780,792,293.52 | $1.00 |
| 2025-12-30 | $8,974,144,108.89 | $962,557,747.52 | $1.00 |
| 2025-12-31 | $8,974,584,979.64 | $698,634,778.99 | $1.00 |
| 2026-01-01 | $8,972,253,432.37 | $1,142,577,864.58 | $1.00 |
| 2026-01-02 | $8,973,361,834.97 | $667,720,659.26 | $1.00 |
| 2026-01-03 | $8,980,425,247.19 | $546,293,107.48 | $1.00 |
| 2026-01-04 | $8,980,798,445.69 | $600,522,673.79 | $1.00 |
| 2026-01-05 | $8,980,578,587.39 | $396,269,641.97 | $1.00 |
| 2026-01-06 | $8,984,572,856.49 | $611,745,049.53 | $1.00 |
| 2026-01-07 | $8,981,053,766.12 | $679,420,146.70 | $1.00 |
| 2026-01-08 | $8,976,109,762.85 | $326,915,018.81 | $1.00 |
| 2026-01-09 | $8,976,689,008.93 | $423,260,728.29 | $1.00 |
| 2026-01-10 | $8,972,669,231.17 | $440,089,067.77 | $1.00 |
| 2026-01-11 | $8,972,486,116.80 | $583,025,995.91 | $1.00 |
| 2026-01-12 | $8,971,999,180.11 | $450,260,710.41 | $1.00 |
| 2026-01-13 | $8,974,196,639.63 | $655,004,898.57 | $1.00 |
| 2026-01-14 | $8,979,330,144.60 | $483,989,763.90 | $1.00 |
| 2026-01-15 | $8,984,190,504.75 | $499,980,207.67 | $1.00 |
| 2026-01-16 | $8,981,986,168.35 | $456,330,071.88 | $1.00 |
| 2026-01-17 | $8,980,666,469.05 | $583,842,133.21 | $1.00 |
| 2026-01-18 | $8,981,327,582.29 | $252,990,564.19 | $1.00 |
| 2026-01-19 | $8,981,398,297.71 | $296,988,069.39 | $1.00 |
| 2026-01-20 | $8,978,870,928.34 | $830,131,506.01 | $1.00 |
| 2026-01-21 | $8,973,929,958.71 | $553,102,914.96 | $1.00 |
| 2026-01-22 | $8,976,643,755.45 | $761,842,004.52 | $1.00 |
| 2026-01-23 | $8,975,741,353.47 | $593,500,322.05 | $1.00 |
| 2026-01-24 | $8,973,128,342.62 | $577,210,165.40 | $1.00 |
| 2026-01-25 | $8,970,954,427.60 | $846,949,356.93 | $1.00 |
| 2026-01-26 | $8,974,750,927.51 | $665,771,043.39 | $1.00 |
| 2026-01-27 | $8,974,932,090.03 | $566,388,154.03 | $1.00 |
| 2026-01-28 | $8,972,584,023.56 | $826,916,261.47 | $1.00 |
| 2026-01-29 | $8,971,074,980.73 | $685,330,875.05 | $1.00 |
| 2026-01-30 | $8,969,770,967.78 | $642,183,951.71 | $1.00 |
| 2026-01-31 | $8,970,794,493.68 | $391,458,922.66 | $1.00 |
| 2026-02-01 | $8,974,017,262.38 | $466,882,649.21 | $1.00 |
| 2026-02-02 | $8,976,000,008.25 | $614,750,331.84 | $1.00 |
| 2026-02-03 | $8,977,024,695.85 | $481,733,718.75 | $1.00 |
| 2026-02-04 | $8,970,743,110.42 | $524,117,953.28 | $1.00 |
| 2026-02-05 | $8,965,686,770.66 | $855,677,295.86 | $1.00 |
| 2026-02-06 | $8,968,102,575.48 | $696,607,379.51 | $1.00 |
| 2026-02-07 | $8,979,230,793.90 | $511,447,114.95 | $1.00 |
| 2026-02-08 | $8,978,694,680.97 | $744,052,841.48 | $1.00 |
| 2026-02-09 | $8,979,305,490.26 | $569,831,774.92 | $1.00 |
| 2026-02-10 | $8,995,369,195.35 | $5,006,691,718.36 | $1.00 |
| 2026-02-11 | $9,030,948,048.01 | $1,122,238,371.90 | $1.01 |
| 2026-02-12 | $8,978,116,978.98 | $808,913,746.76 | $1.00 |
| 2026-02-13 | $8,977,788,531.55 | $592,010,633.65 | $1.00 |
| 2026-02-14 | $8,979,889,136.20 | $778,359,577.54 | $1.00 |
| 2026-02-15 | $8,980,424,093.08 | $640,886,680.38 | $1.00 |
| 2026-02-16 | $8,979,820,653.48 | $728,970,274.95 | $1.00 |
| 2026-02-17 | $8,980,288,986.80 | $527,292,495.05 | $1.00 |
| 2026-02-18 | $8,980,492,926.47 | $380,621,086.35 | $1.00 |
| 2026-02-19 | $8,980,883,411.48 | $423,674,689.78 | $1.00 |
| 2026-02-20 | $8,981,175,558.30 | $219,424,903.73 | $1.00 |
| 2026-02-21 | $8,981,228,471.24 | $479,020,011.79 | $1.00 |
| 2026-02-22 | $8,981,997,443.07 | $461,233,812.36 | $1.00 |
| 2026-02-23 | $8,982,389,413.39 | $437,305,415.60 | $1.00 |
| 2026-02-24 | $8,981,570,074.26 | $447,488,769.05 | $1.00 |
| 2026-02-25 | $8,984,933,936.71 | $489,364,661.06 | $1.00 |
| 2026-02-26 | $8,985,713,307.03 | $727,700,173.59 | $1.00 |
| 2026-02-27 | $8,984,823,144.44 | $387,954,523.55 | $1.00 |
| 2026-02-28 | $8,984,380,665.20 | $498,607,426.88 | $1.00 |
| 2026-03-01 | $8,985,684,732.88 | $604,730,764.24 | $1.00 |
| 2026-03-02 | $8,985,019,187.36 | $754,381,735.92 | $1.00 |
| 2026-03-03 | $8,984,560,651.79 | $526,960,598.14 | $1.00 |
| 2026-03-04 | $8,985,046,704.53 | $677,641,239.98 | $1.00 |
| 2026-03-05 | $8,986,435,860.81 | $574,278,784.27 | $1.00 |
| 2026-03-06 | $8,985,898,336.79 | $738,572,128.47 | $1.00 |
| 2026-03-07 | $8,984,542,578.40 | $585,344,654.63 | $1.00 |
| 2026-03-08 | $8,984,940,865.19 | $385,597,344.67 | $1.00 |
| 2026-03-09 | $8,984,887,640.41 | $297,727,161.24 | $1.00 |
| 2026-03-10 | $8,985,877,726.37 | $754,183,565.10 | $1.00 |
| 2026-03-11 | $8,985,318,067.52 | $721,893,793.85 | $1.00 |
| 2026-03-12 | $8,986,163,794.54 | $770,981,397.45 | $1.00 |
| 2026-03-13 | $8,985,348,037.50 | $802,351,512.96 | $1.00 |
| 2026-03-14 | $8,986,565,328.15 | $767,980,022.23 | $1.00 |
| 2026-03-15 | $8,986,863,410.99 | $697,451,790.02 | $1.00 |
| 2026-03-16 | $8,986,439,009.83 | $822,863,452.92 | $1.00 |
| 2026-03-17 | $8,984,994,047.23 | $786,689,070.43 | $1.00 |
| 2026-03-18 | $8,986,886,776.09 | $652,998,047.69 | $1.00 |
| 2026-03-19 | $8,985,330,764.23 | $669,141,487.27 | $1.00 |
| 2026-03-20 | $8,985,163,109.86 | $687,101,821.48 | $1.00 |
| 2026-03-21 | $8,983,745,773.37 | $425,185,796.06 | $1.00 |
| 2026-03-22 | $8,983,633,495.33 | $224,296,154.64 | $1.00 |
| 2026-03-23 | $8,982,768,644.29 | $680,774,229.15 | $1.00 |
| 2026-03-24 | $8,982,554,028.69 | $646,404,035.83 | $1.00 |
| 2026-03-25 | $8,981,325,851.73 | $580,472,321.82 | $1.00 |
| 2026-03-26 | $8,981,754,459.00 | $249,623,884.61 | $1.00 |
| 2026-03-27 | $8,979,001,572.22 | $538,159,235.69 | $1.00 |
| 2026-03-28 | $8,978,332,399.12 | $224,408,069.21 | $1.00 |
| 2026-03-29 | $8,977,810,467.77 | $607,016,728.76 | $1.00 |
| 2026-03-30 | $8,977,746,292.84 | $610,060,459.05 | $1.00 |
| 2026-03-31 | $8,977,292,348.33 | $752,132,645.30 | $1.00 |
| 2026-04-01 | $8,976,509,232.91 | $562,349,502.09 | $1.00 |
| 2026-04-02 | $8,983,848,953.76 | $665,217,669.91 | $1.00 |
| 2026-04-03 | $8,984,501,731.93 | $486,689,796.42 | $1.00 |
| 2026-04-04 | $8,983,831,010.35 | $190,172,051.77 | $1.00 |
| 2026-04-05 | $8,983,700,389.70 | $672,552,943.26 | $1.00 |
| 2026-04-06 | $8,981,315,964.39 | $657,013,782.22 | $1.00 |
| 2026-04-07 | $8,984,524,280.91 | $536,018,567.69 | $1.00 |
| 2026-04-08 | $8,983,783,616.43 | $635,385,383.97 | $1.00 |
| 2026-04-09 | $8,984,588,564.99 | $773,430,117.08 | $1.00 |
| 2026-04-10 | $8,984,657,328.91 | $706,535,221.74 | $1.00 |
| 2026-04-11 | $8,987,065,153.77 | $673,343,726.61 | $1.00 |
| 2026-04-12 | $8,987,232,988.10 | $850,365,592.01 | $1.00 |
| 2026-04-13 | $8,985,710,694.61 | $789,157,731.24 | $1.00 |
| 2026-04-14 | $8,987,261,155.24 | $945,992,603.50 | $1.00 |
| 2026-04-15 | $8,986,966,932.08 | $928,632,957.79 | $1.00 |
| 2026-04-16 | $8,986,371,988.49 | $811,340,039.61 | $1.00 |
| 2026-04-17 | $8,986,219,548.18 | $843,063,839.99 | $1.00 |
| 2026-04-18 | $8,986,881,751.29 | $841,737,383.93 | $1.00 |
| 2026-04-19 | $8,986,371,769.76 | $797,808,570.09 | $1.00 |
| 2026-04-20 | $8,987,100,912.03 | $992,644,182.31 | $1.00 |
| 2026-04-21 | $9,186,638,987.30 | $1,111,988,362.80 | $1.00 |
| 2026-04-22 | $9,186,602,212.38 | $878,369,339.03 | $1.00 |
| 2026-04-23 | $9,186,123,334.14 | $792,084,972.40 | $1.00 |
| 2026-04-24 | $9,186,579,476.95 | $855,051,746.38 | $1.00 |
| 2026-04-25 | $9,186,296,356.12 | $764,188,888.60 | $1.00 |
| 2026-04-26 | $9,186,715,242.37 | $693,567,950.65 | $1.00 |
| 2026-04-27 | $9,186,126,916.68 | $638,293,141.84 | $1.00 |
| 2026-04-28 | $9,183,450,489.10 | $572,509,400.48 | $1.00 |
| 2026-04-29 | $9,183,113,348.26 | $518,389,184.00 | $1.00 |
| 2026-04-30 | $9,181,069,616.03 | $142,115,427.33 | $1.00 |
| 2026-05-01 | $9,180,135,011.76 | $123,859,700.46 | $1.00 |
| 2026-05-02 | $9,182,824,201.43 | $552,392,361.06 | $1.00 |
| 2026-05-03 | $9,183,497,743.04 | $596,245,572.28 | $1.00 |
| 2026-05-04 | $9,183,027,780.84 | $905,304,507.61 | $1.00 |
| 2026-05-05 | $9,182,993,560.02 | $277,257,903.65 | $1.00 |
| 2026-05-06 | $9,183,617,506.78 | $544,207,385.96 | $1.00 |
| 2026-05-07 | $9,183,430,946.49 | $735,471,950.03 | $1.00 |
| 2026-05-08 | $9,183,818,546.79 | $646,856,710.31 | $1.00 |
| 2026-05-09 | $9,184,024,865.86 | $165,177,802.69 | $1.00 |
| 2026-05-10 | $9,183,130,842.57 | $624,554,790.51 | $1.00 |
| 2026-05-11 | $9,183,574,807.73 | $564,199,647.36 | $1.00 |
| 2026-05-12 | $9,181,997,244.77 | $224,028,663.62 | $1.00 |
| 2026-05-13 | $9,182,500,464.23 | $616,669,682.26 | $1.00 |
| 2026-05-14 | $9,180,624,576.84 | $622,032,455.22 | $1.00 |
| 2026-05-15 | $9,182,689,082.34 | $667,138,251.93 | $1.00 |
| 2026-05-16 | $9,179,422,076.22 | $180,768,538.89 | $1.00 |
| 2026-05-17 | $9,180,532,436.80 | $574,844,055.86 | $1.00 |
| 2026-05-18 | $9,179,400,942.22 | $112,951,863.75 | $1.00 |
| 2026-05-19 | $9,178,472,807.29 | $567,573,459.41 | $1.00 |
| 2026-05-20 | $9,175,879,359.10 | $658,438,136.65 | $1.00 |
| 2026-05-21 | $9,175,750,111.28 | $607,468,123.07 | $1.00 |
| 2026-05-22 | $9,176,068,300.28 | $582,442,532.55 | $1.00 |
| 2026-05-23 | $9,173,858,505.95 | $719,650,688.47 | $1.00 |
| 2026-05-24 | $9,173,082,598.18 | $674,426,311.93 | $1.00 |
| 2026-05-25 | $9,173,528,947.16 | $690,837,445.41 | $1.00 |
| 2026-05-26 | $9,175,600,492.84 | $644,683,284.04 | $1.00 |
| 2026-05-27 | $9,171,832,420.99 | $674,557,190.77 | $1.00 |
| 2026-05-28 | $9,170,646,735.41 | $622,934,803.02 | $1.00 |
| 2026-05-29 | $9,172,098,625.05 | $264,477,944.58 | $1.00 |
| 2026-05-30 | $9,172,048,533.02 | $210,862,432.24 | $1.00 |
| 2026-05-31 | $9,171,848,970.20 | $248,689,095.56 | $1.00 |
| 2026-06-01 | $9,171,888,234.25 | $223,386,449.42 | $1.00 |
| 2026-06-02 | $9,172,606,204.54 | $247,017,299.10 | $1.00 |
| 2026-06-03 | $9,172,634,656.59 | $261,631,098.53 | $1.00 |
| 2026-06-04 | $9,172,265,108.91 | $455,134,322.53 | $1.00 |
| 2026-06-05 | $9,175,054,331.41 | $509,189,140.65 | $1.00 |
| 2026-06-06 | $9,182,112,286.06 | $260,973,224.91 | $1.00 |
| 2026-06-07 | $9,180,680,702.71 | $207,050,533.08 | $1.00 |
| 2026-06-08 | $9,180,982,313.39 | $224,339,556.24 | $1.00 |
| 2026-06-09 | $9,181,848,375.80 | $168,869,686.26 | $1.00 |
| 2026-06-10 | $9,178,983,684.82 | $193,760,051.02 | $1.00 |
| 2026-06-11 | $9,175,541,435.59 | $350,337,055.72 | $1.00 |
| 2026-06-12 | $9,174,944,777.72 | $318,337,028.09 | $1.00 |
| 2026-06-13 | $9,179,547,418.15 | $145,637,603.90 | $1.00 |
| 2026-06-14 | $9,180,810,833.28 | $231,154,950.62 | $1.00 |
| 2026-06-15 | $9,178,696,509.83 | $256,661,217.64 | $1.00 |
| 2026-06-16 | $9,179,039,718.14 | $337,057,416.16 | $1.00 |
| 2026-06-17 | $9,175,196,736.02 | $190,500,930.53 | $1.00 |
| 2026-06-18 | $9,176,590,777.72 | $231,175,868.60 | $1.00 |
| 2026-06-19 | $9,174,648,908.14 | $244,054,719.38 | $1.00 |
| 2026-06-20 | $9,176,160,496.75 | $661,926,305.54 | $1.00 |
| 2026-06-21 | $9,173,875,030.81 | $132,741,089.79 | $1.00 |
| 2026-06-22 | $9,173,674,241.27 | $153,158,362.59 | $1.00 |
| 2026-06-23 | $9,173,863,093.47 | $625,853,632.15 | $1.00 |
| 2026-06-24 | $9,173,151,214.59 | $672,861,279.58 | $1.00 |
| 2026-06-25 | $9,170,782,300.95 | $647,945,003.88 | $1.00 |
| 2026-06-26 | $9,170,797,181.76 | $231,548,735.40 | $1.00 |
| 2026-06-27 | $9,171,376,241.01 | $653,817,640.85 | $1.00 |
| 2026-06-28 | $9,171,005,547.69 | $627,398,658.15 | $1.00 |
| 2026-06-29 | $9,170,431,316.74 | $630,683,464.93 | $1.00 |
| 2026-06-30 | $9,171,404,989.18 | $716,239,372.80 | $1.00 |
| 2026-07-01 | $9,170,865,585.10 | $709,022,571.24 | $1.00 |
| 2026-07-02 | $9,175,060,294.81 | $726,068,881.66 | $1.00 |
| 2026-07-03 | $9,174,010,464.90 | $698,072,146.94 | $1.00 |
| 2026-07-04 | $9,175,544,218.91 | $602,638,916.81 | $1.00 |
| 2026-07-05 | $9,176,609,149.73 | $640,106,091.74 | $1.00 |
| 2026-07-06 | $9,176,152,621.92 | $195,517,621.65 | $1.00 |
| 2026-07-07 | $9,178,431,478.13 | $646,551,498.72 | $1.00 |
| 2026-07-08 | $9,178,507,541.39 | $633,223,601.92 | $1.00 |
| 2026-07-09 | $9,176,963,054.65 | $230,189,421.00 | $1.00 |
| 2026-07-10 | $9,177,589,245.32 | $530,557,632.21 | $1.00 |
| 2026-07-11 | $9,178,438,528.30 | $213,362,506.21 | $1.00 |
| 2026-07-12 | $9,178,573,389.56 | $142,065,148.12 | $1.00 |
| 2026-07-13 | $9,178,826,693.84 | $829,861,407.48 | $1.00 |
| 2026-07-14 | $9,173,247,367.72 | $529,659,672.95 | $1.00 |
| 2026-07-15 | $9,178,527,033.60 | $472,160,043.45 | $1.00 |
| 2026-07-16 | $9,178,498,032.19 | $371,206,882.50 | $1.00 |
| 2026-07-17 | $9,177,170,044.86 | $419,444,361.45 | $1.00 |
| 2026-07-18 | $9,178,190,065.55 | $419,346,870.34 | $1.00 |
| 2026-07-19 | $9,178,664,930.71 | $285,135,115.55 | $1.00 |
| 2026-07-20 | $9,177,796,071.50 | $374,664,336.99 | $1.00 |
| 2026-07-21 | $9,177,822,936.31 | $297,925,386.71 | $1.00 |
| 2026-07-22 | $9,178,891,171.89 | $274,034,989.38 | $1.00 |
| 2026-07-23 | $9,179,674,535.42 | $320,728,682.06 | $1.00 |
| 2026-07-24 | $9,177,664,213.68 | $197,170,322.45 | $1.00 |
| 2026-07-25 | $9,174,421,919.93 | $540,655,956.06 | $1.00 |
| 2026-07-26 | $9,174,730,624.43 | $295,157,257.87 | $1.00 |
| 2026-07-27 | $9,173,317,087.28 | $311,102,034.69 | $1.00 |
| 2026-07-28 | $9,170,430,147.07 | $461,385,075.90 | $1.00 |
| 2026-07-29 | $9,172,585,338.08 | $593,045,669.44 | $1.00 |
| 2026-07-30 | $9,171,220,347.81 | $664,550,677.23 | $1.00 |
| 2026-07-31 | $9,172,128,508.90 | $626,446,310.54 | $1.00 |
| 2026-08-01 | $9,172,111,321.11 | $617,458,757.74 | $1.00 |
| 2026-08-02 | $9,169,975,352.65 | $567,096,937.70 | $1.00 |
| 2026-08-03 | $9,172,350,571.26 | $556,217,421.73 | $1.00 |
| 2026-08-04 | $9,170,208,771.18 | $557,835,915.51 | $1.00 |
| 2026-08-05 | $9,174,183,747.01 | $512,963,023.85 | $1.00 |
| 2026-08-06 | $9,173,076,426.22 | $650,386,751.28 | $1.00 |
| 2026-08-07 | $9,176,765,305.48 | $575,456,605.80 | $1.00 |
| 2026-08-08 | $9,179,234,044.82 | $146,975.97 | $1.00 |
| 2026-08-09 | $9,176,190,297.83 | $627,043,764.59 | $1.00 |
| 2026-08-10 | $9,170,354,313.17 | $547,099,338.10 | $1.00 |
| 2026-08-11 | $9,174,334,289.59 | $789,912,742.34 | $1.00 |
| 2026-08-12 | $9,173,386,539.15 | $736,173,038.76 | $1.00 |
| 2026-08-13 | $9,173,608,429.39 | $634,971,734.12 | $1.00 |
| 2026-08-14 | $9,173,666,310.12 | $633,489,342.19 | $1.00 |
| 2026-08-15 | $9,173,033,164.87 | $641,550,080.98 | $1.00 |
| 2026-08-16 | $9,169,760,918.17 | $707,906,602.49 | $1.00 |
| 2026-08-17 | $9,177,686,502.36 | $849,392,083.09 | $1.00 |
| 2026-08-18 | $9,178,067,214.42 | $889,277,101.64 | $1.00 |
| 2026-08-19 | $9,179,590,774.03 | $862,130,427.00 | $1.00 |
| 2026-08-20 | $9,180,552,331.16 | $950,527,622.06 | $1.00 |
| 2026-08-21 | $9,182,156,322.40 | $1,081,709,728.83 | $1.00 |
| 2026-08-22 | $9,183,388,043.14 | $1,402,966,403.86 | $1.00 |
| 2026-08-23 | $9,183,016,408.45 | $1,127,701,994.82 | $1.00 |
| 2026-08-24 | $9,183,739,743.06 | $902,907,816.37 | $1.00 |
| 2026-08-25 | $9,183,615,209.15 | $909,461,386.38 | $1.00 |
| 2026-08-26 | $9,183,875,924.16 | $820,642,351.09 | $1.00 |
| 2026-08-27 | $9,184,967,532.10 | $829,173,096.14 | $1.00 |
| 2026-08-28 | $9,186,025,253.69 | $838,009,865.61 | $1.00 |
| 2026-08-29 | $9,184,426,621.78 | $929,778,535.00 | $1.00 |
| 2026-08-30 | $9,184,813,339.46 | $665,478,263.84 | $1.00 |
| 2026-08-31 | $9,184,040,341.25 | $767,456,240.71 | $1.00 |
| 2026-09-01 | $9,182,860,699.52 | $976,026,580.88 | $1.00 |
| 2026-09-02 | $9,181,468,918.83 | $918,253,114.68 | $1.00 |
| 2026-09-03 | $9,182,106,630.47 | $952,831,179.85 | $1.00 |
| 2026-09-04 | $9,184,803,563.82 | $1,109,037,357.11 | $1.00 |
| 2026-09-05 | $9,186,996,125.17 | $1,252,392,703.48 | $1.00 |
| 2026-09-06 | $9,185,582,667.40 | $1,238,661,310.73 | $1.00 |
| 2026-09-07 | $9,184,600,459.24 | $1,245,612,079.69 | $1.00 |
| 2026-09-08 | $9,183,608,726.59 | $1,209,250,850.19 | $1.00 |
| 2026-09-09 | $9,183,425,654.54 | $1,724,901,450.90 | $1.00 |
| 2026-09-10 | $9,182,570,832.30 | $1,296,530,379.78 | $1.00 |
| 2026-09-11 | $9,182,267,537.02 | $1,154,750,818.00 | $1.00 |
| 2026-09-12 | $9,183,274,467.12 | $1,054,544,820.16 | $1.00 |
| 2026-09-13 | $9,183,717,228.26 | $764,385,070.48 | $1.00 |
| 2026-09-14 | $9,182,136,890.00 | $751,724,615.70 | $1.00 |
| 2026-09-15 | $9,183,758,978.76 | $915,651,920.47 | $1.00 |
| 2026-09-16 | $9,179,773,324.59 | $1,010,456,999.23 | $1.00 |
| 2026-09-17 | $9,179,048,996.96 | $901,885,722.07 | $1.00 |
| 2026-09-18 | $9,178,200,612.55 | $882,275,655.52 | $1.00 |
| 2026-09-18 | $9,178,577,427.33 | $875,063,328.54 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
