• Cryptos 21165
  • Exchanges 1496
  • Market Cap $2.62T 4.48%
  • 24h Vol $52.11B
  • Dominance BTC 59.4% ETH 11.7%

dogwifhat Live Price Update & Market Capitalization

dogwifhat WIF #184

$0.191 0.51% (1d)

Market Overview

dogwifhat current market price is $0.191 with a 24 hour trading volume of $35.78M. The total available supply of dogwifhat is 1.00B WIF with a maximum supply of 1.00B WIF. It has secured Rank 184 in the cryptocurrency market with a marketcap of $190.95M. The WIF price is 0.2% down in the last one hour.


The high price of the dogwifhat is $0.192 and low price is $0.186 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

dogwifhat Rank

184

dogwifhat Price

$0.191

Market Cap

$190.95M 0.51%

Fully Diluted Valuation

$190.95M

Trading Volume(24h)

$35.78M

Circulating Supply

1.00B WIF

Total Supply

1.00B WIF

Max Supply

1.00B WIF

High(24h)

$0.192

Low(24h)

$0.186

All-time High

$4.83 96.04%
31 Mar 2024

All-time Low

$0.001555 12196.35%
12 Dec 2023

Cryptocurrency dogwifhat Calculator

Want to convert more cryptocurrencies?

dogwifhat Historical Data Chart

1h

0.2%

24h

0.51%

7d

10.74%

14d

5.66%

30d

40.27%

60d

24.48%

200d

17.09%

1y

80.2%

dogwifhat Historical Data

Historical data of dogwifhat past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-03$908,990,914.57$570,150,938.47$0.91
2025-07-04$917,068,283.13$612,592,794.72$0.92
2025-07-05$844,219,796.77$344,474,321.73$0.85
2025-07-06$843,329,728.02$300,240,828.61$0.84
2025-07-07$875,249,669.80$369,933,440.18$0.88
2025-07-08$839,724,442.38$337,557,933.73$0.84
2025-07-09$848,673,322.90$265,319,732.12$0.85
2025-07-10$958,760,707.27$455,623,512.84$0.96
2025-07-11$1,044,919,969.34$677,102,214.31$1.05
2025-07-12$960,012,215.24$771,761,619.92$0.96
2025-07-13$956,131,927.50$377,417,224.53$0.96
2025-07-14$995,890,373.73$392,040,821.39$1.00
2025-07-15$1,008,808,279.47$616,430,966.78$1.01
2025-07-16$1,063,266,883.02$673,134,197.78$1.06
2025-07-17$1,082,911,873.83$730,187,110.55$1.08
2025-07-18$1,073,246,025.46$643,478,334.15$1.07
2025-07-19$1,007,532,435.41$850,432,459.75$1.01
2025-07-20$1,073,853,681.90$404,854,933.59$1.07
2025-07-21$1,213,652,664.30$995,462,658.04$1.21
2025-07-22$1,245,487,914.46$817,549,742.26$1.24
2025-07-23$1,270,034,356.59$883,007,368.24$1.27
2025-07-24$1,161,071,735.67$940,271,228.02$1.16
2025-07-25$1,028,469,249.60$665,634,192.62$1.03
2025-07-26$1,071,152,653.45$464,690,243.99$1.07
2025-07-27$1,062,458,934.57$240,871,148.42$1.06
2025-07-28$1,119,182,071.84$399,151,622.56$1.12
2025-07-29$1,026,005,745.88$474,757,749.07$1.02
2025-07-30$983,443,832.63$354,818,285.35$0.98
2025-07-31$967,461,601.90$360,384,853.56$0.97
2025-08-01$918,425,888.94$265,539,134.72$0.92
2025-08-02$877,391,655.23$390,687,786.05$0.88
2025-08-03$855,559,541.09$285,927,963.08$0.85
2025-08-04$897,075,018.14$140,401,239.65$0.90
2025-08-05$924,496,223.98$209,948,457.30$0.93
2025-08-06$870,711,477.46$210,826,614.53$0.87
2025-08-07$901,849,109.63$167,485,300.04$0.90
2025-08-08$952,168,559.12$252,857,113.47$0.95
2025-08-09$974,769,068.04$273,505,414.68$0.98
2025-08-10$1,009,452,906.24$235,004,505.67$1.01
2025-08-11$1,007,447,824.70$297,184,341.83$1.01
2025-08-12$912,465,256.83$345,244,934.94$0.91
2025-08-13$992,274,444.84$328,021,642.39$0.99
2025-08-14$1,033,968,626.37$492,467,803.11$1.03
2025-08-15$918,444,003.42$516,386,393.56$0.92
2025-08-16$872,888,622.67$2,016,342,425.22$0.87
2025-08-17$883,610,290.53$1,228,266,363.83$0.88
2025-08-18$917,489,015.89$406,205,453.59$0.92
2025-08-19$867,599,559.69$256,337,734.54$0.87
2025-08-20$825,192,672.78$239,651,541.82$0.82
2025-08-21$869,141,860.96$228,790,828.40$0.87
2025-08-22$845,882,578.31$153,433,165.24$0.85
2025-08-23$931,467,670.97$429,408,985.16$0.93
2025-08-24$903,791,084.55$264,188,325.37$0.90
2025-08-25$863,430,091.37$311,634,053.76$0.86
2025-08-26$776,560,619.47$322,971,813.07$0.78
2025-08-27$810,262,216.11$222,563,458.35$0.81
2025-08-28$816,143,843.61$233,027,899.73$0.82
2025-08-29$850,366,287.19$173,782,336.13$0.85
2025-08-30$792,544,945.57$278,852,708.59$0.79
2025-08-31$805,101,942.90$106,645,956.11$0.81
2025-09-01$785,142,507.01$93,116,950.27$0.79
2025-09-02$756,764,651.91$210,273,127.76$0.76
2025-09-03$817,891,682.02$197,240,656.54$0.82
2025-09-04$814,749,502.21$147,588,855.68$0.82
2025-09-05$783,750,400.45$135,908,392.55$0.78
2025-09-06$818,046,187.48$206,764,835.83$0.82
2025-09-07$814,704,530.21$93,425,210.60$0.82
2025-09-08$832,393,826.28$135,288,922.48$0.83
2025-09-09$870,207,791.25$223,030,529.97$0.87
2025-09-10$875,368,321.21$297,761,127.41$0.88
2025-09-11$893,493,272.85$196,542,292.06$0.90
2025-09-12$907,060,775.69$148,225,899.04$0.91
2025-09-13$948,349,510.87$266,203,422.84$0.95
2025-09-14$975,833,638.82$286,160,529.53$0.98
2025-09-15$926,754,890.74$190,431,185.62$0.93
2025-09-16$877,633,385.39$231,061,330.03$0.88
2025-09-17$962,019,315.65$211,106,940.72$0.96
2025-09-18$959,017,182.63$354,691,771.89$0.96
2025-09-19$954,089,240.26$194,879,661.51$0.96
2025-09-20$897,141,496.32$244,411,567.39$0.90
2025-09-21$896,663,235.05$102,717,559.27$0.90
2025-09-22$879,022,404.01$122,613,639.52$0.88
2025-09-23$794,280,423.43$314,296,310.28$0.79
2025-09-24$783,867,515.10$164,513,101.42$0.78
2025-09-25$786,682,914.02$130,046,508.00$0.79
2025-09-26$725,910,481.15$228,346,471.70$0.73
2025-09-27$752,546,041.45$154,512,651.16$0.75
2025-09-28$736,438,596.06$65,898,080.36$0.74
2025-09-29$746,047,393.15$114,495,723.62$0.75
2025-09-30$728,127,229.70$159,425,411.82$0.73
2025-10-01$724,904,138.55$179,889,362.97$0.73
2025-10-02$762,427,465.32$185,580,568.54$0.76
2025-10-03$786,949,896.85$171,320,656.50$0.79
2025-10-04$785,537,315.82$225,913,179.71$0.79
2025-10-05$753,899,908.91$173,585,748.34$0.75
2025-10-06$762,594,962.05$219,125,758.22$0.76
2025-10-07$802,250,830.32$224,666,808.67$0.80
2025-10-08$735,699,919.56$264,011,922.53$0.74
2025-10-09$745,079,217.08$181,245,593.63$0.74
2025-10-10$705,719,859.28$175,506,734.35$0.71
2025-10-11$504,226,677.83$569,617,395.69$0.48
2025-10-12$480,421,828.77$352,414,233.22$0.48
2025-10-13$551,263,774.46$317,223,924.10$0.55
2025-10-14$602,997,541.05$450,230,777.94$0.60
2025-10-15$581,860,457.96$354,438,727.23$0.58
2025-10-16$541,580,793.30$319,693,751.17$0.54
2025-10-17$523,495,649.12$302,926,489.82$0.52
2025-10-18$506,379,559.66$268,484,686.35$0.51
2025-10-19$515,951,034.80$119,463,734.37$0.52
2025-10-20$530,413,018.00$137,622,934.57$0.53
2025-10-21$541,476,924.75$181,444,829.47$0.54
2025-10-22$526,227,484.37$244,360,010.04$0.53
2025-10-23$489,536,611.00$224,869,696.23$0.49
2025-10-24$524,341,854.36$155,224,664.25$0.53
2025-10-25$544,734,287.92$127,982,846.35$0.55
2025-10-26$548,164,353.32$85,634,220.77$0.55
2025-10-27$568,299,853.29$126,588,287.09$0.57
2025-10-28$551,698,287.48$132,383,332.04$0.55
2025-10-29$533,260,079.45$150,563,697.93$0.53
2025-10-30$537,556,704.16$247,742,115.82$0.54
2025-10-31$489,655,921.98$192,471,903.85$0.49
2025-11-01$514,152,606.27$131,666,139.85$0.51
2025-11-02$534,030,913.69$116,932,436.83$0.53
2025-11-03$542,523,557.37$93,635,243.49$0.54
2025-11-04$440,771,054.48$208,270,606.85$0.44
2025-11-05$403,162,267.61$327,915,714.15$0.40
2025-11-06$437,232,238.62$180,221,182.57$0.44
2025-11-07$422,567,699.37$144,861,269.05$0.42
2025-11-08$481,197,212.43$225,828,713.36$0.48
2025-11-09$475,197,509.91$147,387,654.40$0.48
2025-11-10$479,306,985.96$113,101,374.48$0.48
2025-11-11$498,052,070.48$147,770,459.59$0.50
2025-11-12$460,824,584.60$131,063,466.71$0.46
2025-11-13$445,840,068.48$119,955,679.02$0.45
2025-11-14$443,203,766.05$160,322,102.16$0.44
2025-11-15$405,927,255.96$201,251,035.70$0.41
2025-11-16$424,262,228.29$119,685,301.72$0.42
2025-11-17$410,050,552.93$143,750,620.54$0.41
2025-11-18$385,689,654.51$173,792,732.73$0.39
2025-11-19$415,888,524.38$191,847,617.83$0.42
2025-11-20$396,352,461.13$181,200,542.32$0.40
2025-11-21$380,496,926.91$188,464,089.91$0.38
2025-11-22$327,487,106.18$320,567,806.98$0.33
2025-11-23$332,067,626.06$198,408,055.81$0.33
2025-11-24$336,000,445.94$145,029,674.79$0.34
2025-11-25$375,763,854.90$181,215,581.99$0.38
2025-11-26$366,784,821.41$160,500,288.60$0.37
2025-11-27$386,378,062.53$155,279,471.79$0.39
2025-11-28$382,913,640.23$114,948,363.47$0.38
2025-11-29$381,283,667.60$129,607,959.94$0.38
2025-11-30$379,676,900.30$81,115,909.71$0.38
2025-12-01$368,498,236.72$79,949,540.83$0.37
2025-12-02$344,995,059.60$149,239,838.62$0.35
2025-12-03$403,499,818.85$215,145,507.41$0.40
2025-12-04$399,241,458.68$161,442,344.28$0.40
2025-12-05$382,902,269.29$211,211,036.54$0.38
2025-12-06$370,935,626.15$144,258,305.86$0.37
2025-12-07$379,199,067.36$128,027,917.30$0.38
2025-12-08$367,043,579.04$124,250,038.94$0.37
2025-12-09$388,539,987.84$129,078,166.81$0.39
2025-12-10$437,487,214.09$202,765,364.11$0.44
2025-12-11$392,623,267.13$219,010,298.12$0.39
2025-12-12$402,936,207.62$184,245,409.03$0.40
2025-12-13$389,542,185.64$149,426,841.48$0.39
2025-12-14$396,324,190.63$104,259,974.70$0.40
2025-12-15$379,154,367.12$124,089,285.53$0.38
2025-12-16$373,062,611.50$157,757,770.49$0.37
2025-12-17$378,646,372.33$140,537,817.86$0.38
2025-12-18$353,467,646.81$151,696,751.19$0.35
2025-12-19$328,718,357.54$186,201,417.67$0.33
2025-12-20$356,183,553.90$180,132,180.25$0.36
2025-12-21$345,919,196.02$89,353,445.77$0.35
2025-12-22$340,225,265.08$108,895,521.10$0.34
2025-12-23$333,239,353.76$128,372,577.70$0.33
2025-12-24$322,482,546.07$134,017,555.22$0.32
2025-12-25$324,035,123.94$108,787,036.85$0.32
2025-12-26$307,270,404.46$96,815,407.26$0.31
2025-12-27$313,813,730.13$101,803,832.74$0.31
2025-12-28$319,203,910.12$58,390,475.94$0.32
2025-12-29$312,185,969.68$57,872,976.69$0.31
2025-12-30$288,548,590.71$135,341,245.40$0.29
2025-12-31$276,363,579.11$110,431,091.89$0.28
2026-01-01$269,505,627.60$105,413,145.24$0.27
2026-01-02$301,003,398.41$110,932,256.86$0.30
2026-01-03$325,775,200.35$324,857,364.11$0.33
2026-01-04$337,928,443.87$187,625,777.96$0.34
2026-01-05$403,956,683.64$460,531,572.62$0.40
2026-01-06$408,793,026.26$263,506,925.02$0.41
2026-01-07$421,606,237.77$557,629,297.27$0.42
2026-01-08$388,681,531.68$189,742,680.05$0.39
2026-01-09$379,359,619.56$150,762,105.37$0.38
2026-01-10$386,924,819.41$132,025,124.35$0.39
2026-01-11$378,316,220.15$73,443,355.08$0.38
2026-01-12$374,588,913.06$83,127,308.46$0.38
2026-01-13$368,820,938.85$128,427,825.74$0.37
2026-01-14$416,410,156.72$206,238,993.60$0.42
2026-01-15$411,049,247.27$178,920,411.41$0.41
2026-01-16$385,278,030.28$120,218,579.20$0.39
2026-01-17$387,516,479.36$88,566,483.89$0.39
2026-01-18$378,689,682.20$60,034,440.15$0.38
2026-01-19$353,738,331.03$71,127,406.11$0.35
2026-01-20$351,872,195.51$151,653,539.37$0.35
2026-01-21$329,607,824.06$106,932,932.02$0.33
2026-01-22$337,975,670.11$147,900,406.18$0.34
2026-01-23$333,155,784.87$94,552,526.82$0.33
2026-01-24$333,890,023.81$88,129,697.26$0.33
2026-01-25$333,811,000.16$48,639,447.35$0.33
2026-01-26$317,717,402.58$88,723,004.77$0.32
2026-01-27$327,843,617.13$86,642,253.40$0.33
2026-01-28$323,568,747.19$104,747,113.70$0.32
2026-01-29$320,153,855.33$109,285,684.19$0.32
2026-01-30$294,763,539.52$118,246,994.07$0.30
2026-01-31$287,023,111.53$129,311,950.00$0.29
2026-02-01$253,761,798.03$190,558,960.03$0.25
2026-02-02$246,329,776.48$127,576,235.45$0.25
2026-02-03$255,021,509.76$143,981,421.30$0.26
2026-02-04$248,947,720.89$137,058,877.53$0.25
2026-02-05$248,823,567.57$109,711,745.80$0.25
2026-02-06$207,556,508.82$171,499,659.31$0.21
2026-02-07$234,398,819.14$224,972,393.15$0.23
2026-02-08$233,457,208.08$124,694,926.96$0.23
2026-02-09$227,635,813.65$76,670,585.78$0.23
2026-02-10$226,434,499.16$83,964,694.61$0.23
2026-02-11$216,539,458.11$83,737,036.75$0.22
2026-02-12$207,224,828.99$94,003,606.78$0.21
2026-02-13$215,631,599.31$99,564,428.24$0.22
2026-02-14$220,989,350.52$69,631,225.97$0.22
2026-02-15$255,158,359.72$99,234,547.00$0.26
2026-02-16$230,568,836.58$107,190,635.79$0.23
2026-02-17$236,139,654.36$78,604,060.76$0.24
2026-02-18$230,412,189.57$76,009,725.81$0.23
2026-02-19$221,296,751.53$85,945,027.91$0.22
2026-02-20$216,124,461.66$60,954,456.68$0.22
2026-02-21$225,229,034.58$72,904,776.99$0.23
2026-02-22$221,284,914.35$40,079,792.43$0.22
2026-02-23$210,744,927.75$45,829,496.28$0.21
2026-02-24$200,188,699.99$77,519,807.36$0.20
2026-02-25$194,265,503.09$60,269,081.64$0.19
2026-02-26$212,123,870.29$125,030,780.33$0.21
2026-02-27$209,102,301.00$77,223,203.22$0.21
2026-02-28$203,745,912.66$63,470,141.21$0.20
2026-03-01$194,550,522.74$103,742,705.31$0.20
2026-03-02$190,148,213.82$93,637,008.29$0.19
2026-03-03$200,667,568.06$86,350,982.16$0.20
2026-03-04$204,158,107.43$90,878,939.45$0.20
2026-03-05$214,206,934.11$102,545,694.03$0.21
2026-03-06$214,259,077.97$75,454,954.45$0.21
2026-03-07$189,398,011.78$104,036,277.32$0.19
2026-03-08$177,397,960.41$54,345,904.21$0.18
2026-03-09$177,319,180.76$60,161,030.46$0.18
2026-03-10$171,654,718.92$91,640,027.30$0.17
2026-03-11$163,345,948.29$109,103,285.74$0.16
2026-03-12$165,989,835.84$76,406,778.62$0.17
2026-03-13$170,268,876.12$69,423,670.06$0.17
2026-03-14$167,583,161.27$90,316,542.38$0.17
2026-03-15$166,447,218.65$50,123,834.78$0.17
2026-03-16$168,959,177.71$57,300,303.05$0.17
2026-03-17$189,500,093.41$175,327,185.47$0.19
2026-03-18$188,809,497.28$94,389,484.27$0.19
2026-03-19$180,069,846.37$91,214,043.56$0.18
2026-03-20$172,420,782.75$68,537,478.89$0.17
2026-03-21$178,559,695.91$70,077,866.81$0.18
2026-03-22$177,450,769.41$49,835,159.17$0.18
2026-03-23$171,716,490.63$83,821,914.89$0.17
2026-03-24$185,972,738.20$99,853,469.66$0.19
2026-03-25$191,840,205.82$68,089,626.70$0.19
2026-03-26$189,730,457.54$68,241,620.17$0.19
2026-03-27$186,590,788.09$50,970,631.58$0.19
2026-03-28$170,271,427.17$72,665,365.20$0.17
2026-03-29$175,748,245.11$47,382,283.36$0.18
2026-03-30$170,697,752.38$35,845,010.80$0.17
2026-03-31$176,112,090.00$44,017,429.25$0.18
2026-04-01$178,112,589.51$49,441,199.56$0.18
2026-04-02$181,013,531.26$47,501,461.40$0.18
2026-04-03$179,099,057.43$54,595,474.26$0.18
2026-04-04$181,380,185.15$45,871,423.39$0.18
2026-04-05$181,275,468.55$34,961,742.13$0.18
2026-04-06$180,813,140.19$36,678,335.86$0.18
2026-04-07$178,734,545.54$55,783,254.36$0.18
2026-04-08$200,297,537.77$64,430,747.51$0.20
2026-04-09$193,921,079.09$57,930,115.60$0.19
2026-04-10$198,516,540.02$60,080,598.16$0.20
2026-04-11$198,064,921.52$43,237,788.55$0.20
2026-04-12$198,523,730.87$39,397,371.42$0.20
2026-04-13$187,634,990.47$40,029,063.74$0.19
2026-04-14$199,734,489.66$55,188,270.78$0.20
2026-04-15$193,134,583.15$61,090,426.74$0.19
2026-04-16$199,451,497.99$61,426,922.60$0.20
2026-04-17$218,797,828.28$156,920,633.67$0.22
2026-04-18$215,437,110.32$83,884,604.72$0.22
2026-04-19$202,988,861.31$60,766,364.79$0.20
2026-04-20$194,513,407.24$68,397,666.58$0.19
2026-04-21$199,102,149.06$51,477,098.61$0.20
2026-04-22$196,551,318.41$49,020,092.86$0.20
2026-04-23$189,940,941.66$67,060,921.03$0.19
2026-04-24$179,217,490.34$99,474,434.77$0.18
2026-04-25$178,558,567.07$62,456,339.51$0.18
2026-04-26$178,342,132.23$43,047,290.44$0.18
2026-04-27$178,366,324.51$38,047,465.11$0.18
2026-04-28$176,982,930.60$55,925,417.56$0.18
2026-04-29$178,440,116.79$38,333,891.14$0.18
2026-04-30$177,993,739.00$58,780,314.36$0.18
2026-05-01$183,292,756.64$83,263,144.01$0.18
2026-05-02$188,439,288.36$56,731,264.37$0.19
2026-05-03$189,238,308.34$49,015,464.01$0.19
2026-05-04$187,643,869.52$33,408,681.55$0.19
2026-05-05$190,404,924.43$59,889,334.37$0.19
2026-05-06$199,456,661.47$43,121,004.83$0.20
2026-05-07$220,582,630.48$381,988,609.52$0.22
2026-05-08$219,065,720.05$101,503,688.11$0.22
2026-05-09$225,352,525.73$71,382,109.20$0.23
2026-05-10$224,325,379.68$61,334,376.59$0.22
2026-05-11$232,349,047.60$74,067,786.27$0.23
2026-05-12$230,879,577.98$58,598,531.11$0.23
2026-05-13$220,829,452.83$56,303,548.89$0.22
2026-05-14$215,990,551.61$62,893,411.90$0.22
2026-05-15$219,995,240.86$55,163,613.95$0.22
2026-05-16$204,348,017.07$51,521,591.47$0.20
2026-05-17$197,195,724.34$31,462,860.88$0.20
2026-05-18$190,145,025.49$27,912,523.14$0.19
2026-05-19$193,345,537.01$41,505,358.21$0.19
2026-05-20$188,967,263.54$26,095,683.99$0.19
2026-05-21$194,052,086.55$28,895,456.00$0.19
2026-05-22$199,266,372.45$29,083,924.14$0.20
2026-05-23$189,606,234.51$40,078,786.55$0.19
2026-05-24$192,834,058.75$41,519,774.83$0.19
2026-05-25$187,146,954.23$25,900,682.64$0.19
2026-05-26$193,075,314.54$34,371,477.03$0.19
2026-05-27$193,849,446.74$50,575,742.16$0.19
2026-05-28$186,126,349.37$47,657,403.21$0.19
2026-05-29$183,383,422.55$53,696,728.44$0.18
2026-05-30$187,570,887.41$35,987,374.82$0.19
2026-05-31$189,714,189.47$27,867,706.31$0.19
2026-06-01$190,752,808.04$26,139,276.08$0.19
2026-06-02$191,093,288.37$43,469,228.02$0.19
2026-06-03$173,831,502.08$50,984,957.00$0.17
2026-06-04$189,890,767.73$60,854,676.16$0.19
2026-06-05$166,329,621.40$72,416,618.49$0.17
2026-06-06$151,448,999.44$69,746,682.07$0.15
2026-06-07$152,142,326.88$38,209,069.01$0.15
2026-06-08$158,144,585.73$36,982,132.77$0.16
2026-06-09$158,143,404.13$38,192,995.48$0.16
2026-06-10$154,736,502.38$33,804,141.06$0.15
2026-06-11$147,155,740.56$29,543,865.85$0.15
2026-06-12$157,036,544.69$27,757,758.97$0.16
2026-06-13$156,857,552.36$26,956,272.77$0.16
2026-06-14$160,072,728.59$25,169,707.08$0.16
2026-06-15$164,024,804.98$21,527,292.95$0.16
2026-06-16$167,572,688.73$38,532,480.79$0.17
2026-06-17$170,314,236.23$30,762,143.06$0.17
2026-06-18$166,966,616.48$54,627,765.40$0.17
2026-06-19$165,427,860.18$33,874,868.75$0.17
2026-06-20$161,543,182.18$27,743,052.17$0.16
2026-06-21$162,156,833.41$24,143,058.18$0.16
2026-06-22$160,541,566.81$24,953,562.29$0.16
2026-06-23$162,362,863.27$36,553,654.24$0.16
2026-06-24$157,025,081.76$34,433,362.96$0.16
2026-06-25$149,066,020.87$40,735,823.58$0.15
2026-06-26$143,459,319.43$37,424,336.64$0.14
2026-06-27$155,762,144.44$48,611,606.12$0.16
2026-06-28$166,025,154.98$103,347,188.63$0.17
2026-06-29$172,643,585.26$52,315,295.07$0.17
2026-06-30$175,658,972.43$55,572,025.92$0.18
2026-07-01$165,616,470.50$31,863,706.45$0.17
2026-07-02$167,577,562.38$44,551,368.60$0.17
2026-07-02$171,070,589.80$37,312,014.66$0.17

dogwifhat Markets

Compare live prices of dogwifhat on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinUp.ioWIF/USDT $0.191$222,624,912
BitDeltaWIF/USDT $0.191$15,899,753
KuCoinWIF/USDT $0.191$4,765,340
Biconomy.comWIF/USDT $0.191$1,642,152
SAFEbitWIF/TRY $0.193$1,263,615
BinanceWIF/USDT $0.191$822,519
HotcoinWIF/USDT $0.191$791,331
BybitWIF/USDT $0.191$740,808
OKXWIF/USDT $0.191$631,562
HTXWIF/USDT $0.191$582,173
WhiteBITWIF/USDT $0.191$500,894
KrakenWIF/USD $0.191$492,765
RaydiumEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.191$422,799
BTCCWIF/USDT $0.191$412,114
HibtWIF/USDT $0.191$378,721
BloFinWIF/USDT $0.191$293,358
LBankWIF/USDT $0.191$281,644
CoinTRWIF/USDT $0.192$276,030
BVOXWIF/USDT $0.191$251,669
KrakenWIF/EUR $0.191$244,339
BitazzaWIF/USDT $0.191$243,627
Bit2MeWIF/EUR $0.191$239,452
WhiteBITWIF/USDC $0.192$225,703
MEXCWIF/USDT $0.191$225,605
ZoomexWIF/USDT $0.191$222,243
Biconomy.comWIF/USDC $0.191$214,669
Coinbase ExchangeWIF/USD $0.191$211,218
BinanceWIF/TRY $0.193$205,972
OrcaEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.191$194,273
OrangeXWIF/USDT $0.191$186,872
Bitstamp by RobinhoodWIF/USD $0.191$170,114
GroveXWIF/USDT $0.192$158,603
ToobitWIF/USDT $0.191$146,609
BitgetWIF/USDT $0.191$137,411
XT.COMWIF/USDT $0.191$125,968
CoinTRWIF/TRY $0.192$114,293
BitunixWIF/USDT $0.191$98,971
BtcTurk | KriptoWIF/TRY $0.193$96,178
CoinWWIF/USDT $0.191$90,669
BitKanWIF/USDT $0.191$90,656
BinanceWIF/USDC $0.192$89,244
WhiteBITWIF/TRY $0.193$89,116
KoinBXWIF/USDT $0.191$87,989
GateWIF/USDT $0.191$87,911
UpbitWIF/KRW $0.194$80,051
MEXCWIF/EUR $0.191$79,769
BingXWIF/USDT $0.191$74,333
WhiteBITWIF/EUR $0.191$68,555
BitvavoWIF/EUR $0.192$68,465
MEXCWIF/USDC $0.191$55,623
OurbitWIF/USDT $0.191$50,057
BithumbWIF/KRW $0.192$46,486
BitrueWIF/USDT $0.192$44,518
Coins.phWIF/USDT $0.191$39,102
FameEXWIF/USDT $0.191$35,167
KoinBXWIF/INR $0.198$34,967
KCEXWIF/USDT $0.191$34,119
CoinstoreWIF/USDT $0.191$33,702
bitcastleWIF/USDT $0.190$31,571
BittimeWIF/IDR $0.191$30,869
BittimeWIF/USDT $0.191$30,406
GateWIF/USDC $0.192$29,729
PointPayWIF/USDT $0.191$28,491
CoinExWIF/USDT $0.191$27,534
AzbitWIF/USDT $0.191$26,822
BitrueWIF/USDC $0.192$24,849
PionexWIF/USDT $0.192$24,154
LeveXWIF/USDT $0.191$18,882
Crypto.com ExchangeWIF/USD $0.192$18,375
BtcTurk | KriptoWIF/USDT $0.192$17,020
Kanga GlobalWIF/USDC $0.191$15,540
Kanga GlobalWIF/USDT $0.191$15,363
BYDFiWIF/USDC $0.191$13,201
OrcaEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.192$12,570
TothemoonWIF/USDT $0.191$12,382
DigiFinexWIF/USDT $0.190$11,951
OKXWIF/USDC $0.192$11,770
ParibuWIF/TRY $0.192$10,583
GeminiWIF/USD $0.192$10,519
PhemexWIF/USDT $0.191$9,813
BYDFiWIF/USDT $0.191$7,836
BTSEWIF/USDT $0.191$5,128
WEEXWIF/USDC $0.192$4,898
BybitWIF/USDC $0.192$4,506
WEEXWIF/USDT $0.191$4,254
IndodaxWIF/IDR $0.191$4,017
CoinExWIF/BTC $0.191$3,605
CoinExWIF/USDC $0.191$3,423
KrakenWIF/GBP $0.188$2,670
XBO.comWIF/USDT $0.191$2,537
Bitstamp by RobinhoodWIF/EUR $0.192$2,506
BitloWIF/USDT $0.192$2,363
MeteoraEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.192$2,359
Nonkyc.ioWIF/USDT $0.191$2,291
Orca7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM $0.191$2,159
IcrypexWIF/USDT $0.188$2,104
KuCoinWIF/USDC $0.188$1,719
OrcaEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.191$1,585
Bybit EUWIF/USDC $0.191$1,581
Coins.phWIF/PHP $0.190$1,296

About dogwifhat

dogwifhat (WIF) is a Solana-based memecoin featuring a Shiba Inu dog wearing a pink knitted hat that has become a central figure in the 2024-2026 market. Originally launched anonymously in late 2023, the project operates on a decentralized, community-driven model with no formal venture capital backing or complex tokenomics. It represents a cultural phenomenon on the Solana blockchain that celebrates whimsy and simplicity over technical complexity, focusing on its identity as a playful mascot for the digital finance era. The project’s main value proposition is its "Pure Meme Identity," as it maintains a strict focus on its meme origins without forced utility or a pivot toward DeFi and gaming.The project embodies the community-driven nature of the Solana ecosystem, prioritizing "vibes" and meme-sharing as its primary growth drivers. It follows a "hat stays on" philosophy, maintaining a singular focus on its core meme rather than building a complex ecosystem. While the project does not have a formal governance structure or DAO, decisions are largely driven by social consensus among the community and key influencers. Notable community initiatives include the "Sphere Wif Hat" campaign, which raised nearly $700,000 in USDC in March 2024 to put the mascot on the Las Vegas Sphere. However, after a year of negotiations and delays, organizers officially abandoned the advertisement on March 31, 2025, and initiated a full refund process for donors.The initial team behind dogwifhat remains anonymous, which is a standard practice within the memecoin sector. The coin's narrative is heavily influenced by prominent crypto personalities, most notably Ansem, who was a key figure in the project's early viral growth and subsequent marketing initiatives. Regarding integrations, WIF has deep liquidity across major Solana decentralized exchanges like Jupiter and Raydium, is available on the Unichain network via official contract bridging, and is listed on major centralized exchanges including Binance, Coinbase, Kraken, and Bybit.WIF is a purely speculative asset whose value is primarily driven by community sentiment and meme culture rather than traditional utility. It was launched without a presale or significant venture capital allocation, meaning the token's supply is fully circulating. The project has achieved a "blue chip" status in the memecoin space, often serving as a beta-play for the broader health of the Solana ecosystem. No native decentralized applications or trading bots have been officially launched by the core team, as the project maintains its focus on its identity as "literally a dog wif a hat".

Cryptocurrency Latest News & Updates

Bitcoin wallet keys emerge from radioactive decay

Entropy32 Plus turns radioactive decay into offline Bitcoin seed phrases, though its entropy source remains unvalidated and unaudited....

Read More
Goldman Sachs backs 25bp Fed hike after CPI

Goldman Sachs now expects a 25bp Fed rate hike on Sept. 16 after August CPI kept annual inflation at 3.4% and futures odds reached 87%....

Read More
Mexico seizes 300 GPUs at suspected illicit crypto farm

Mexican authorities seized 300 GPUs at a hidden Puebla crypto farm while investigating possible electricity theft and money laundering....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$77,315.00
0.25%
ETH
$2,510.22
0.38%
USDT
$1.000
0.01%
BNB
$721.84
0.83%
XRP
$1.36
0.44%
USDC
$1.000
0%
SOL
$101.13
0.43%
TRX
$0.341
0.44%
FIGR_HELOC
$1.00
0.31%
ZEC
$1,104.57
1.86%
HYPE
$78.44
1.9%
DOGE
$0.0845
0.27%
RAIN
$0.0154
1.81%
XMR
$532.43
0.28%
USDS
$1.000
0%
WBT
$80.27
0.12%
LINK
$11.45
0.59%
LEO
$9.05
0.64%
ADA
$0.209
0.71%
XLM
$0.180
0.22%
USDE
$1.000
0.01%
DAI
$1.000
0%
BCH
$224.26
1.17%
USD1
$1.000
0.01%
LTC
$54.89
2.13%