• Cryptos 22592
  • Exchanges 1516
  • Market Cap $2.62T 5.39%
  • 24h Vol $132.62B
  • Dominance BTC 60.1% ETH 10.4%

dogwifhat Live Price Update & Market Capitalization

dogwifhat WIF #191

$0.169 5.25% (1d)

Market Overview

dogwifhat current market price is $0.169 with a 24 hour trading volume of $58.16M. The total available supply of dogwifhat is 1.00B WIF with a maximum supply of 1.00B WIF. It has secured Rank 191 in the cryptocurrency market with a marketcap of $168.68M. The WIF price is 0.51% up in the last one hour.


The high price of the dogwifhat is $0.188 and low price is $0.159 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

dogwifhat Rank

191

dogwifhat Price

$0.169

Market Cap

$168.68M 5.25%

Fully Diluted Valuation

$168.68M

Trading Volume(24h)

$58.16M

Circulating Supply

1.00B WIF

Total Supply

1.00B WIF

Max Supply

1.00B WIF

High(24h)

$0.188

Low(24h)

$0.159

All-time High

$4.83 96.5%
31 Mar 2024

All-time Low

$0.001555 10762.77%
12 Dec 2023

Cryptocurrency dogwifhat Calculator

Want to convert more cryptocurrencies?

dogwifhat Historical Data Chart

1h

0.51%

24h

5.25%

7d

15.98%

14d

15.41%

30d

29.61%

60d

12.35%

200d

10.52%

1y

68.76%

dogwifhat Historical Data

Historical data of dogwifhat past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-07$802,426,096.08$223,826,093.82$0.80
2025-10-08$736,036,692.08$264,450,749.37$0.74
2025-10-09$744,119,776.75$181,018,690.00$0.75
2025-10-10$706,034,065.79$175,434,031.12$0.71
2025-10-11$464,802,069.85$570,614,916.26$0.46
2025-10-12$480,187,652.41$350,487,975.48$0.48
2025-10-13$552,151,387.57$317,671,094.90$0.55
2025-10-14$603,634,133.38$451,049,023.11$0.60
2025-10-15$581,954,937.53$354,234,335.38$0.58
2025-10-16$541,898,575.59$319,758,031.24$0.54
2025-10-17$522,789,204.97$302,824,378.44$0.52
2025-10-18$506,029,029.90$268,517,995.57$0.51
2025-10-19$515,767,268.08$119,355,300.37$0.52
2025-10-20$530,642,147.40$137,738,025.86$0.53
2025-10-21$541,112,955.39$181,415,014.36$0.54
2025-10-22$526,509,052.67$244,719,407.10$0.53
2025-10-23$490,573,451.53$224,968,431.59$0.49
2025-10-24$524,435,599.46$154,835,549.11$0.53
2025-10-25$544,815,713.15$127,915,417.27$0.55
2025-10-26$546,979,118.39$85,687,921.53$0.55
2025-10-27$567,835,525.37$126,697,521.84$0.57
2025-10-28$551,781,077.06$132,184,125.53$0.55
2025-10-29$532,837,166.11$150,463,142.13$0.53
2025-10-30$537,643,444.79$248,266,142.94$0.54
2025-10-31$491,611,420.45$192,574,828.64$0.49
2025-11-01$514,264,414.39$131,632,905.99$0.51
2025-11-02$534,770,880.90$117,468,639.03$0.54
2025-11-03$543,797,081.09$94,177,443.71$0.54
2025-11-04$439,780,255.77$207,922,920.92$0.44
2025-11-05$402,583,995.79$328,178,754.22$0.40
2025-11-06$437,110,285.82$174,178,460.71$0.44
2025-11-07$423,069,872.33$145,080,565.48$0.42
2025-11-08$479,973,041.72$225,607,030.15$0.48
2025-11-09$474,808,102.93$146,510,542.24$0.47
2025-11-10$479,775,667.94$114,769,356.94$0.48
2025-11-11$497,212,240.38$146,307,142.27$0.50
2025-11-12$460,331,826.55$131,000,387.96$0.46
2025-11-13$446,314,669.85$119,806,502.24$0.45
2025-11-14$440,362,734.47$161,379,362.95$0.44
2025-11-15$404,600,091.21$201,276,915.09$0.40
2025-11-16$423,792,426.44$117,693,423.45$0.42
2025-11-17$409,863,563.09$143,766,217.03$0.41
2025-11-18$387,216,772.63$173,966,891.58$0.39
2025-11-19$415,894,044.49$191,896,099.69$0.42
2025-11-20$396,724,620.15$181,320,466.85$0.40
2025-11-21$379,186,138.56$189,054,804.44$0.38
2025-11-22$327,487,106.18$322,300,412.91$0.33
2025-11-23$331,986,630.21$196,606,199.74$0.33
2025-11-24$334,862,346.18$145,302,041.22$0.34
2025-11-25$375,630,236.43$181,365,003.26$0.38
2025-11-26$366,074,031.18$161,041,596.13$0.37
2025-11-27$386,297,123.13$154,995,120.47$0.39
2025-11-28$382,900,882.33$114,895,492.00$0.38
2025-11-29$380,942,788.87$129,609,433.77$0.38
2025-11-30$380,380,833.13$81,038,365.31$0.38
2025-12-01$367,010,554.31$80,374,191.29$0.37
2025-12-02$345,596,692.85$147,967,087.80$0.35
2025-12-03$403,643,666.31$215,327,138.11$0.40
2025-12-04$399,196,795.58$161,149,841.97$0.40
2025-12-05$382,538,579.00$211,119,975.87$0.38
2025-12-06$370,766,264.91$148,068,762.55$0.37
2025-12-07$379,233,263.34$128,218,810.34$0.38
2025-12-08$367,395,745.69$123,903,740.56$0.37
2025-12-09$388,516,211.16$128,987,853.06$0.39
2025-12-10$436,756,064.51$203,043,528.49$0.44
2025-12-11$391,609,206.11$218,813,127.42$0.39
2025-12-12$402,423,902.12$183,616,602.13$0.40
2025-12-13$389,484,387.57$149,147,545.94$0.39
2025-12-14$396,384,692.59$104,117,506.48$0.40
2025-12-15$378,740,841.35$124,671,811.16$0.38
2025-12-16$372,942,361.20$157,877,919.54$0.37
2025-12-17$378,646,372.33$140,201,875.12$0.38
2025-12-18$353,587,203.15$151,982,371.25$0.35
2025-12-19$329,002,935.71$186,160,957.43$0.33
2025-12-20$356,195,425.77$179,700,945.23$0.36
2025-12-21$345,766,774.27$89,254,996.35$0.35
2025-12-22$340,471,848.37$108,665,485.56$0.34
2025-12-23$334,137,336.86$128,524,588.25$0.33
2025-12-24$321,493,264.39$134,001,131.40$0.32
2025-12-25$323,729,523.92$108,810,740.95$0.32
2025-12-26$307,270,404.46$96,924,357.29$0.31
2025-12-27$314,205,464.37$101,367,869.81$0.31
2025-12-28$319,994,498.48$58,455,880.36$0.32
2025-12-29$312,323,960.44$57,919,120.66$0.31
2025-12-30$288,891,382.36$135,527,453.23$0.29
2025-12-31$276,916,312.67$110,614,706.92$0.28
2026-01-01$269,603,346.43$323,900,525.87$0.27
2026-01-02$301,568,807.66$111,932,309.76$0.30
2026-01-03$325,503,913.91$319,882,168.08$0.33
2026-01-04$337,890,095.23$184,493,082.96$0.34
2026-01-05$406,893,137.35$447,416,489.41$0.41
2026-01-06$408,104,464.71$256,128,405.40$0.41
2026-01-07$419,055,981.81$523,099,219.65$0.42
2026-01-08$388,600,540.53$179,399,236.85$0.39
2026-01-09$379,825,652.03$144,524,646.79$0.38
2026-01-10$391,005,504.54$129,962,704.13$0.39
2026-01-11$385,767,603.11$72,625,474.60$0.39
2026-01-12$382,282,407.70$81,351,560.92$0.38
2026-01-13$372,555,018.45$123,254,430.74$0.37
2026-01-14$452,203,775.25$224,769,788.30$0.45
2026-01-15$447,553,249.12$184,535,439.53$0.45
2026-01-16$389,514,144.18$116,517,264.95$0.39
2026-01-17$393,806,333.09$87,868,159.93$0.39
2026-01-18$377,736,803.60$57,839,957.06$0.38
2026-01-19$346,849,270.38$70,167,885.63$0.35
2026-01-20$355,609,676.30$138,328,157.08$0.36
2026-01-21$336,312,499.46$103,942,016.12$0.34
2026-01-22$344,705,277.23$137,121,475.98$0.35
2026-01-23$340,062,348.89$91,604,633.60$0.34
2026-01-24$342,084,340.06$86,182,487.50$0.34
2026-01-25$346,934,713.49$47,980,910.49$0.35
2026-01-26$324,763,221.48$86,475,746.36$0.33
2026-01-27$335,227,219.36$85,322,090.37$0.34
2026-01-28$329,829,295.12$102,190,023.19$0.33
2026-01-29$326,592,052.24$106,800,369.41$0.33
2026-01-30$301,968,773.36$115,197,951.85$0.30
2026-01-31$350,535,389.83$139,922,189.15$0.35
2026-02-01$300,934,270.47$197,511,610.97$0.30
2026-02-02$251,032,703.32$122,100,294.34$0.25
2026-02-03$315,442,009.14$153,750,129.61$0.32
2026-02-04$312,699,056.37$148,141,450.05$0.31
2026-02-05$254,889,555.33$107,600,130.82$0.26
2026-02-06$265,084,290.38$174,059,909.82$0.27
2026-02-07$273,634,931.43$239,973,936.16$0.27
2026-02-08$239,523,871.57$121,358,027.67$0.24
2026-02-09$237,436,820.68$76,029,739.42$0.24
2026-02-10$226,486,499.98$81,831,089.33$0.23
2026-02-11$216,584,601.38$81,073,282.06$0.22
2026-02-12$216,278,973.33$91,863,440.74$0.22
2026-02-13$222,979,856.64$98,140,279.74$0.22
2026-02-14$232,461,650.41$68,917,709.16$0.23
2026-02-15$261,712,731.52$99,116,262.41$0.26
2026-02-16$237,871,787.86$102,236,411.64$0.24
2026-02-17$245,535,309.07$77,955,239.25$0.25
2026-02-18$239,593,723.50$74,986,145.39$0.24
2026-02-19$230,523,110.46$82,014,355.89$0.23
2026-02-20$228,933,054.45$60,268,190.37$0.23
2026-02-21$235,935,346.98$72,524,905.50$0.24
2026-02-22$240,306,849.62$39,481,166.48$0.24
2026-02-23$215,750,311.83$54,375,799.66$0.22
2026-02-24$213,338,357.06$64,213,679.91$0.21
2026-02-25$207,838,785.58$58,494,110.96$0.21
2026-02-26$220,810,636.03$123,109,229.89$0.22
2026-02-27$218,987,890.51$74,149,528.83$0.22
2026-02-28$216,406,998.55$61,521,420.22$0.22
2026-03-01$202,764,053.78$102,597,312.57$0.20
2026-03-02$199,344,475.32$88,600,219.35$0.20
2026-03-03$210,215,855.16$84,961,946.34$0.21
2026-03-04$212,139,951.65$88,854,304.35$0.21
2026-03-05$221,956,613.40$99,599,056.75$0.22
2026-03-06$224,737,587.39$73,430,554.61$0.22
2026-03-07$196,994,601.52$97,709,149.25$0.20
2026-03-08$192,763,889.67$51,729,956.06$0.19
2026-03-09$190,651,489.74$58,081,764.08$0.19
2026-03-10$180,197,706.15$87,166,378.25$0.18
2026-03-11$171,243,770.05$101,493,130.58$0.17
2026-03-12$166,666,622.55$73,704,486.09$0.17
2026-03-13$180,977,908.84$67,990,422.86$0.18
2026-03-14$176,511,436.98$86,116,514.68$0.18
2026-03-15$182,298,628.59$49,031,377.56$0.18
2026-03-16$183,563,696.65$56,915,302.23$0.18
2026-03-17$193,243,049.77$170,007,361.83$0.19
2026-03-18$197,050,211.48$91,917,246.47$0.20
2026-03-19$189,010,168.03$87,785,977.56$0.19
2026-03-20$184,204,384.32$66,587,081.78$0.18
2026-03-21$178,536,771.77$66,934,806.57$0.18
2026-03-22$186,737,642.23$52,424,427.58$0.19
2026-03-23$182,415,107.87$76,500,975.74$0.18
2026-03-24$194,465,317.82$98,860,543.27$0.19
2026-03-25$203,034,365.91$66,016,994.91$0.20
2026-03-26$202,031,388.24$66,953,133.87$0.20
2026-03-27$201,980,332.51$49,991,625.42$0.20
2026-03-28$170,912,779.16$68,982,624.34$0.17
2026-03-29$175,553,069.17$46,214,605.39$0.18
2026-03-30$171,175,338.44$34,980,779.37$0.17
2026-03-31$176,233,668.17$42,648,834.49$0.18
2026-04-01$178,431,170.69$48,471,270.82$0.18
2026-04-02$185,120,614.53$76,904,791.47$0.19
2026-04-03$182,293,371.35$83,638,617.64$0.18
2026-04-04$185,240,336.72$75,716,338.41$0.19
2026-04-05$184,445,457.69$64,248,489.45$0.18
2026-04-06$186,577,846.37$68,233,585.53$0.19
2026-04-07$180,634,218.91$81,428,294.63$0.18
2026-04-08$202,850,835.18$100,476,892.92$0.20
2026-04-09$198,121,296.52$91,494,757.26$0.20
2026-04-10$201,809,542.66$95,002,186.95$0.20
2026-04-11$197,393,248.97$41,674,359.09$0.20
2026-04-12$198,215,720.71$38,514,545.07$0.20
2026-04-13$187,569,890.23$37,832,886.34$0.19
2026-04-14$201,645,355.44$56,098,398.83$0.20
2026-04-15$193,417,774.85$57,288,285.11$0.19
2026-04-16$199,895,761.45$59,909,483.49$0.20
2026-04-17$218,189,400.98$154,515,654.93$0.22
2026-04-18$214,538,829.26$80,863,363.11$0.21
2026-04-19$202,573,962.80$58,335,575.55$0.20
2026-04-20$194,342,648.87$65,225,089.02$0.19
2026-04-21$199,497,570.07$50,082,828.97$0.20
2026-04-22$196,211,570.41$47,860,929.81$0.20
2026-04-23$189,580,271.81$64,307,388.40$0.19
2026-04-24$179,060,215.12$96,134,749.74$0.18
2026-04-25$178,561,677.76$61,362,265.18$0.18
2026-04-26$178,265,643.13$42,634,108.03$0.18
2026-04-27$178,230,073.02$37,520,368.38$0.18
2026-04-28$177,190,412.13$55,158,226.68$0.18
2026-04-29$178,348,132.89$37,624,938.23$0.18
2026-04-30$178,035,745.35$58,031,478.54$0.18
2026-05-01$183,207,199.82$82,588,455.73$0.18
2026-05-02$188,251,233.94$55,958,971.66$0.19
2026-05-03$189,192,219.40$48,333,869.75$0.19
2026-05-04$187,456,362.15$32,763,813.61$0.19
2026-05-05$190,446,652.70$58,382,856.82$0.19
2026-05-06$199,977,385.84$43,414,545.48$0.20
2026-05-07$221,596,823.46$372,125,561.08$0.22
2026-05-08$219,294,162.23$99,132,811.10$0.22
2026-05-09$225,122,397.86$69,691,447.14$0.23
2026-05-10$225,087,091.02$59,459,420.57$0.23
2026-05-11$231,682,685.00$72,652,898.00$0.23
2026-05-12$230,536,092.57$56,945,934.54$0.23
2026-05-13$220,841,730.96$54,903,342.60$0.22
2026-05-14$216,131,175.04$60,414,536.95$0.22
2026-05-15$220,225,068.15$53,839,400.31$0.22
2026-05-16$204,110,672.33$49,596,692.25$0.20
2026-05-17$197,280,586.93$30,859,938.72$0.20
2026-05-18$191,989,685.19$27,842,410.32$0.19
2026-05-19$192,973,299.24$40,577,213.79$0.19
2026-05-20$188,872,793.93$25,462,095.65$0.19
2026-05-21$194,013,915.32$28,011,368.96$0.19
2026-05-22$199,422,911.22$28,947,413.72$0.20
2026-05-23$190,237,957.43$38,840,438.58$0.19
2026-05-24$192,869,385.35$41,260,341.70$0.19
2026-05-25$187,598,962.64$25,470,636.27$0.19
2026-05-26$193,168,791.62$27,453,161.08$0.19
2026-05-27$193,898,083.06$38,696,557.09$0.19
2026-05-28$186,485,523.36$37,538,070.84$0.19
2026-05-29$183,881,809.69$43,926,926.53$0.18
2026-05-30$187,252,916.64$35,770,097.70$0.19
2026-05-31$190,080,712.42$27,608,259.88$0.19
2026-06-01$191,394,430.15$25,365,314.47$0.19
2026-06-02$190,992,106.53$42,420,884.90$0.19
2026-06-03$174,371,609.41$48,803,923.65$0.17
2026-06-04$189,365,015.03$61,103,618.82$0.19
2026-06-05$167,206,462.02$69,548,850.03$0.17
2026-06-06$152,636,422.83$68,726,197.84$0.15
2026-06-07$152,130,379.72$37,874,920.19$0.15
2026-06-08$158,492,806.86$36,516,827.73$0.16
2026-06-09$158,160,237.23$37,331,302.36$0.16
2026-06-10$154,628,949.97$33,265,808.08$0.15
2026-06-11$147,418,671.13$28,853,281.95$0.15
2026-06-12$156,947,942.08$27,464,424.84$0.16
2026-06-13$157,243,048.89$26,552,031.29$0.16
2026-06-14$160,193,819.03$24,972,534.29$0.16
2026-06-15$164,357,892.84$22,065,602.35$0.16
2026-06-16$167,481,717.95$37,359,821.05$0.17
2026-06-17$170,037,529.23$30,540,686.13$0.17
2026-06-18$167,021,633.65$53,460,317.63$0.17
2026-06-19$165,971,227.18$33,644,989.10$0.17
2026-06-20$161,995,336.36$27,798,950.01$0.16
2026-06-21$162,234,585.36$24,050,996.54$0.16
2026-06-22$160,274,242.46$24,700,899.81$0.16
2026-06-23$162,425,528.77$36,052,247.93$0.16
2026-06-24$157,059,094.58$34,284,876.23$0.16
2026-06-25$148,866,906.46$40,541,802.10$0.15
2026-06-26$143,615,940.63$37,176,238.75$0.14
2026-06-27$154,385,479.47$49,875,039.05$0.15
2026-06-28$165,953,872.05$101,502,570.09$0.17
2026-06-29$172,453,276.81$52,332,950.37$0.17
2026-06-30$175,675,394.08$54,742,501.31$0.18
2026-07-01$165,702,263.32$31,351,498.01$0.17
2026-07-02$167,640,179.80$44,448,244.26$0.17
2026-07-03$171,963,855.90$38,173,081.97$0.17
2026-07-04$182,201,059.92$38,610,969.98$0.18
2026-07-05$175,235,294.84$31,018,642.95$0.18
2026-07-06$177,853,230.07$22,786,858.39$0.18
2026-07-07$171,142,167.42$31,568,157.24$0.17
2026-07-08$165,488,568.98$23,354,888.83$0.17
2026-07-09$157,731,108.18$28,856,627.21$0.16
2026-07-10$157,832,180.98$19,871,882.86$0.16
2026-07-11$153,590,726.31$25,092,320.98$0.15
2026-07-12$150,293,810.76$18,125,569.68$0.15
2026-07-13$149,210,526.08$16,238,090.22$0.15
2026-07-14$150,998,414.59$25,947,394.55$0.15
2026-07-15$153,398,267.87$23,578,144.77$0.15
2026-07-16$152,406,491.42$27,370,756.69$0.15
2026-07-17$151,000,270.44$27,949,793.21$0.15
2026-07-18$154,998,932.26$26,711,212.77$0.16
2026-07-19$153,939,011.47$20,080,809.29$0.15
2026-07-20$154,232,573.60$17,008,408.47$0.15
2026-07-21$152,238,244.06$24,476,098.40$0.15
2026-07-22$151,935,430.16$22,088,893.67$0.15
2026-07-23$152,615,988.64$20,243,272.23$0.15
2026-07-24$143,524,591.06$21,154,418.94$0.14
2026-07-25$143,858,605.27$19,952,763.32$0.14
2026-07-26$154,566,809.86$34,652,168.20$0.15
2026-07-27$153,497,028.68$26,020,483.62$0.15
2026-07-28$147,365,680.23$21,552,685.73$0.15
2026-07-29$147,751,731.17$22,765,288.86$0.15
2026-07-30$143,880,951.16$23,822,089.13$0.14
2026-07-31$144,338,302.94$20,597,826.46$0.14
2026-08-01$143,086,899.28$26,601,210.49$0.14
2026-08-02$135,507,619.10$25,897,163.45$0.14
2026-08-03$139,138,214.50$22,076,689.72$0.14
2026-08-04$140,351,766.26$26,062,614.32$0.14
2026-08-05$139,713,779.03$25,155,913.66$0.14
2026-08-06$140,525,565.92$22,500,007.30$0.14
2026-08-07$139,772,837.99$21,178,160.85$0.14
2026-08-08$137,366,620.45$23,371,955.30$0.14
2026-08-09$141,992,514.69$26,586,629.40$0.14
2026-08-10$141,760,082.12$20,634,841.87$0.14
2026-08-11$140,314,707.22$19,456,702.20$0.14
2026-08-12$139,968,979.74$18,080,934.35$0.14
2026-08-13$135,717,665.02$21,084,891.96$0.14
2026-08-14$136,791,198.19$19,185,533.77$0.14
2026-08-15$138,292,976.70$17,662,978.02$0.14
2026-08-16$135,870,910.44$11,937,593.79$0.14
2026-08-17$135,680,956.74$14,391,494.59$0.14
2026-08-18$137,541,601.99$19,442,095.40$0.14
2026-08-19$136,221,645.12$13,733,071.24$0.14
2026-08-20$145,942,055.21$23,351,557.85$0.15
2026-08-21$164,104,536.44$55,807,620.47$0.16
2026-08-22$198,998,042.54$99,185,000.11$0.20
2026-08-23$195,642,582.93$107,625,152.05$0.20
2026-08-24$202,001,434.79$52,097,560.19$0.20
2026-08-25$201,125,769.45$55,280,888.77$0.20
2026-08-26$195,068,130.39$92,637,100.20$0.20
2026-08-27$211,979,318.46$61,322,794.06$0.21
2026-08-28$217,165,619.12$89,606,328.00$0.22
2026-08-29$204,112,491.23$60,107,677.86$0.20
2026-08-30$201,645,722.37$35,393,773.50$0.20
2026-08-31$188,918,098.75$42,273,456.20$0.19
2026-09-01$196,985,507.58$43,953,615.52$0.20
2026-09-02$193,645,296.57$59,050,701.42$0.19
2026-09-03$198,675,671.59$50,552,689.23$0.20
2026-09-04$214,193,093.61$62,776,617.36$0.21
2026-09-05$203,362,236.12$59,046,249.18$0.20
2026-09-06$213,235,413.32$50,777,628.17$0.21
2026-09-07$216,355,651.58$56,905,179.75$0.22
2026-09-08$215,854,813.80$62,424,116.57$0.22
2026-09-09$212,166,913.60$51,456,037.76$0.21
2026-09-10$204,490,431.51$53,017,025.22$0.20
2026-09-11$190,008,829.87$48,384,025.03$0.19
2026-09-12$191,527,731.72$49,238,559.32$0.19
2026-09-13$190,615,201.80$34,359,561.32$0.19
2026-09-14$187,223,998.99$36,402,613.36$0.19
2026-09-15$187,300,168.35$44,255,904.79$0.19
2026-09-16$177,804,762.47$52,655,922.59$0.18
2026-09-17$183,044,420.12$72,651,323.44$0.18
2026-09-18$185,945,430.39$45,766,963.82$0.19
2026-09-19$214,128,029.76$108,253,363.85$0.21
2026-09-20$210,898,002.66$68,985,854.92$0.21
2026-09-21$202,245,820.32$78,932,410.38$0.20
2026-09-22$244,835,837.52$139,415,348.56$0.25
2026-09-23$254,601,514.81$191,601,326.31$0.25
2026-09-24$233,329,291.33$89,920,817.64$0.23
2026-09-25$236,494,770.95$91,129,063.13$0.24
2026-09-26$252,884,981.81$70,104,441.32$0.25
2026-09-27$244,755,098.72$74,658,761.14$0.25
2026-09-28$244,045,295.35$56,639,743.66$0.24
2026-09-29$234,238,910.38$82,902,849.69$0.23
2026-09-30$240,020,765.41$71,387,592.94$0.24
2026-10-01$248,503,807.60$119,927,194.68$0.25
2026-10-02$248,838,771.27$68,253,272.12$0.25
2026-10-03$248,960,453.44$104,453,651.60$0.25
2026-10-04$250,993,972.60$52,418,589.12$0.25
2026-10-05$253,376,728.97$70,673,045.71$0.25
2026-10-06$250,791,419.87$69,566,671.80$0.25
2026-10-06$246,264,099.75$52,004,757.27$0.25

dogwifhat Markets

Compare live prices of dogwifhat on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinUp.ioWIF/USDT $0.169$286,165,862
KuCoinWIF/USDT $0.169$15,195,684
BitDeltaWIF/USDT $0.169$9,480,487
Biconomy.comWIF/USDT $0.169$3,176,179
BybitWIF/USDT $0.169$2,495,770
BinanceWIF/USDT $0.169$2,423,111
OKXWIF/USDT $0.169$2,132,947
HTXWIF/USDT $0.169$2,009,390
WhiteBITWIF/USDT $0.169$1,360,558
HibtWIF/USDT $0.169$1,281,308
SAFEbitWIF/TRY $0.170$1,280,310
BTCCWIF/USDT $0.169$1,213,138
LBankWIF/USDT $0.169$1,123,329
HotcoinWIF/USDT $0.169$1,006,151
Coinbase ExchangeWIF/USD $0.169$964,488
BloFinWIF/USDT $0.169$793,747
BVOXWIF/USDT $0.169$753,871
ZoomexWIF/USDT $0.169$749,147
WhiteBITWIF/USDC $0.169$566,302
Bitstamp by RobinhoodWIF/USD $0.169$537,051
RaydiumEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.169$530,613
MEXCWIF/USDT $0.169$459,335
GroveXWIF/USDT $0.168$456,360
XT.COMWIF/USDT $0.169$427,888
BitgetWIF/USDT $0.169$391,369
ToobitWIF/USDT $0.169$355,156
KrakenWIF/USD $0.169$337,228
Biconomy.comWIF/USDC $0.169$332,038
OrangeXWIF/USDT $0.169$323,327
BinanceWIF/USDC $0.169$322,558
BinanceWIF/TRY $0.169$306,373
WhiteBITWIF/TRY $0.170$299,790
BitvavoWIF/EUR $0.168$294,316
BYDFiWIF/USDT $0.169$282,329
CoinTRWIF/USDT $0.169$271,029
OrcaEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.169$263,520
BtcTurk | KriptoWIF/TRY $0.169$246,375
GateWIF/USDT $0.169$243,823
BitazzaWIF/USDT $0.169$234,340
WhiteBITWIF/BTC $0.168$227,556
CoinWWIF/USDT $0.169$203,096
BingXWIF/USDT $0.169$194,140
WhiteBITWIF/EUR $0.169$175,476
BitunixWIF/USDT $0.169$170,778
GateWIF/USDC $0.169$145,595
FameEXWIF/USDT $0.169$139,981
BitKanWIF/USDT $0.169$133,154
ParibuWIF/TRY $0.169$123,294
OurbitWIF/USDT $0.169$117,976
CoinTRWIF/TRY $0.169$100,383
UpbitWIF/KRW $0.170$94,763
CoinstoreWIF/USDT $0.169$90,426
KoinBXWIF/USDT $0.169$89,360
BitrueWIF/USDT $0.171$83,358
PointPayWIF/USDT $0.169$77,956
BitrueWIF/XRP $0.169$76,166
KrakenWIF/EUR $0.169$74,279
Bit2MeWIF/EUR $0.169$72,793
PionexWIF/USDT $0.169$68,120
BithumbWIF/KRW $0.168$60,021
MEXCWIF/EUR $0.168$59,507
KCEXWIF/USDT $0.169$52,147
MEXCWIF/USDC $0.169$51,649
bitcastleWIF/USDT $0.169$49,359
KoinBXWIF/INR $0.181$45,308
Coins.phWIF/USDT $0.169$41,455
OKXWIF/USDC $0.169$36,842
DigiFinexWIF/USDT $0.169$35,119
Coins.phWIF/PHP $0.169$34,976
WEEXWIF/USDT $0.169$33,921
Crypto.com ExchangeWIF/USD $0.169$33,359
AzbitWIF/USDT $0.169$32,620
PhemexWIF/USDT $0.169$30,795
BittimeWIF/USDT $0.169$29,187
BittimeWIF/IDR $0.170$29,127
BitrueWIF/USDC $0.168$28,837
LeveXWIF/USDT $0.169$23,103
Bybit EUWIF/USDC $0.169$21,046
BtcTurk | KriptoWIF/USDT $0.164$19,867
Kanga GlobalWIF/USDT $0.169$19,404
Kanga GlobalWIF/USDC $0.169$18,996
CEX.IOWIF/USDT $0.169$14,913
KuCoinWIF/USDC $0.169$10,834
WEEXWIF/USDC $0.169$9,619
Raydium6JRR1IQPDINYTNVNPWTR2P7E2WSJ1RWDSRKGYHNZJUVR/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM $0.169$8,656
XBO.comWIF/USDT $0.169$8,374
GeminiWIF/USD $0.169$7,830
BTSEWIF/USDT $0.169$7,250
Crypto.com ExchangeWIF/USDT $0.163$6,801
OKXWIF/EUR $0.168$6,337
MeteoraEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.170$4,787
BitloWIF/TRY $0.169$4,778
BitloWIF/USDT $0.169$4,610
BybitWIF/USDC $0.167$4,405
Nonkyc.ioWIF/USDT $0.168$4,334
Orca7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM $0.169$2,554
Raydium (CLMM)EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.169$2,455
WebotWIF/USDT $0.169$2,391
IcrypexWIF/USDT $0.172$2,334
OKXWIF/TRY $0.168$2,299

About dogwifhat

dogwifhat (WIF) is a Solana-based memecoin featuring a Shiba Inu dog wearing a pink knitted hat that has become a central figure in the 2024-2026 market. Originally launched anonymously in late 2023, the project operates on a decentralized, community-driven model with no formal venture capital backing or complex tokenomics. It represents a cultural phenomenon on the Solana blockchain that celebrates whimsy and simplicity over technical complexity, focusing on its identity as a playful mascot for the digital finance era. The project’s main value proposition is its "Pure Meme Identity," as it maintains a strict focus on its meme origins without forced utility or a pivot toward DeFi and gaming.The project embodies the community-driven nature of the Solana ecosystem, prioritizing "vibes" and meme-sharing as its primary growth drivers. It follows a "hat stays on" philosophy, maintaining a singular focus on its core meme rather than building a complex ecosystem. While the project does not have a formal governance structure or DAO, decisions are largely driven by social consensus among the community and key influencers. Notable community initiatives include the "Sphere Wif Hat" campaign, which raised nearly $700,000 in USDC in March 2024 to put the mascot on the Las Vegas Sphere. However, after a year of negotiations and delays, organizers officially abandoned the advertisement on March 31, 2025, and initiated a full refund process for donors.The initial team behind dogwifhat remains anonymous, which is a standard practice within the memecoin sector. The coin's narrative is heavily influenced by prominent crypto personalities, most notably Ansem, who was a key figure in the project's early viral growth and subsequent marketing initiatives. Regarding integrations, WIF has deep liquidity across major Solana decentralized exchanges like Jupiter and Raydium, is available on the Unichain network via official contract bridging, and is listed on major centralized exchanges including Binance, Coinbase, Kraken, and Bybit.WIF is a purely speculative asset whose value is primarily driven by community sentiment and meme culture rather than traditional utility. It was launched without a presale or significant venture capital allocation, meaning the token's supply is fully circulating. The project has achieved a "blue chip" status in the memecoin space, often serving as a beta-play for the broader health of the Solana ecosystem. No native decentralized applications or trading bots have been officially launched by the core team, as the project maintains its focus on its identity as "literally a dog wif a hat".

Cryptocurrency Latest News & Updates

Grayscale puts US crypto activity at 15–20% ahead of midterms

Grayscale has estimated that the United States accounts for roughly 15–20% of global crypto activity, arguing that adoption will keep moving forward regardless of the outcome of next week’s midterm elections. Grayscale’s report, published Oct. 28 by research head Zach…...

Read More
Circle asks SEC for stablecoin cash treatment and a zero haircut

Circle has urged the U.S. Securities and Exchange Commission to recognize qualifying payment stablecoins as cash in its proposed crypto fundraising rules and cut their broker-dealer capital haircut from 2% to zero. Circle’s October 28 blog outlined a comment letter…...

Read More
KuCoin exits Russia and Belarus, leaving withdrawal deadlines to users’ notices

KuCoin has announced an immediate end to services for users in Russia and Belarus, with affected customers set to receive individual deadlines for closing positions and withdrawing their assets. KuCoin’s official announcement, dated Oct. 29, says the decision takes effect…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$78,218.00
2.04%
ETH
$2,238.97
3.08%
USDT
$0.998
0.05%
BNB
$716.29
4.2%
XRP
$1.25
3.06%
USDC
$0.999
0.03%
SOL
$97.11
2.55%
TRX
$0.345
4.14%
FIGR_HELOC
$1.03
0.01%
HYPE
$92.25
17.11%
ZEC
$1,280.76
3.23%
DOGE
$0.0760
2.36%
XMR
$609.08
3.99%
USDS
$0.998
0.24%
WBT
$74.83
2.3%
LEO
$9.43
0.32%
LINK
$10.98
3.67%
ADA
$0.192
2.79%
XLM
$0.165
1.65%
BCH
$284.39
1.99%
NEAR
$4.18
5.46%
RAIN
$0.006597
1.22%
DAI
$1.000
0.01%
USDE
$0.998
0.17%
LTC
$56.03
2.05%