• Cryptos 17463
  • Exchanges 1486
  • Market Cap $2.28T 0.17%
  • 24h Vol $61.49B
  • Dominance BTC 56.4% ETH 8.9%

Based Live Price Update & Market Capitalization

Based BASED #909

$0.0711 3.35% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

Based current market price is $0.0711 with a 24 hour trading volume of $13.07M. The total available supply of Based is 1.00B BASED with a maximum supply of 1.00B BASED. It has secured Rank 909 in the cryptocurrency market with a marketcap of $16.70M. The BASED price is 1.32% up in the last one hour.

The high price of the Based is $0.0752 and low price is $0.0678 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Based (BASED)
Sell Based (BASED)
Based Rank

909

Based Price

$0.0711

Market Cap

$16.70M 3.41%

Fully Diluted Valuation

$71.05M

Trading Volume(24h)

$13.07M

Circulating Supply

235.00M BASED

Total Supply

1.00B BASED

Max Supply

1.00B BASED

High(24h)

$0.0752

Low(24h)

$0.0678

All-time High

$0.308 76.87%
16 Apr 2026

All-time Low

$0.0503 41.79%
11 Apr 2026

Cryptocurrency Based Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Based Historical Data Chart

1h

1.32%

24h

3.35%

7d

10.68%

14d

4.58%

30d

20.21%

60d

7.32%

200d

0%

1y

0%

No historical data available for .

Based Markets

Compare live prices of Based on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitBASED/USDT $0.0710$820,813
OKXBASED/USDT $0.0712$1,656,834
Coinbase ExchangeBASED1/USD $0.0711$588,853
Pancakeswap Infinity CLMM (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.0712$4,184,777
BingXBASED/USDT $0.0712$104,750
KuCoinBASED/USDT $0.0709$182,324
KrakenBASED/USD $0.0709$79,103
MEXCBASED/USDT $0.0710$242,801
Uniswap V3 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.0708$743,693
CoinWBASED/USDT $0.0713$838,649
ToobitBASED/USDT $0.0712$420,458
OKXBASED/TRY $0.0715$79,927
BYDFiBASED/USDT $0.0711$170,775
Crypto.com ExchangeBASED/USD $0.0709$14,708
OKXBASED/USD $0.0716$52,276
OurbitBASED/USDT $0.0716$51,375
BloFinBASED/USDT $0.0711$40,300
HTXBASED/USDT $0.0709$2,681,983
KrakenBASED/EUR $0.0700$3,678
Uniswap V3 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.0708$27,001
KCEXBASED/USDT $0.0714$80,544
BithumbBASED/KRW $0.0698$239,832
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0694$4,854
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0694$1,362
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0694$1,046
Project X0X053F6755320D06B8FD6675581B0475B2E32399B1/0XB88339CB7199B77E23DB6E890353E22632BA630F $0.0686$264
GroveXBASED/USDT $0.0621$4

About Based

Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the point of sale with no separate off-ramp required. The platform operates across web, iOS, Android, and desktop with one account, and includes features like curated Launchpools for early project access and AI-native wallets for autonomous trading and risk monitoring.

Cryptocurrency Latest News & Updates

Coinbase unveils 24/7 gold and silver futures for U.S. traders

Coinbase has launched 24/7 trading for U.S.-regulated gold and silver futures through Coinbase Derivatives Exchange. The new products let eligible U.S. traders access precious metals nearly every day, including weekends and holidays. The launch expands Coinbase beyond digital assets and…...

Read More
Ripple targets AI agents with XRP as USDC dominates payments

Ripple has introduced tools that let AI agents use XRP and RLUSD for payments at a time when USDC continues to dominate activity on the fast-growing x402 machine-payment network. According to Ripple, the company this week released the XRPL AI…...

Read More
Ethereum ETFs remain in red as daily net outflows hit $4.95M 

U.S. spot Ethereum ETFs ended June 12 with $4.95 million in daily net outflows. Total trading value reached $483.85 million, while net assets stood at $9.16 billion. The funds accounted for 4.56% of Ethereum’s market capitalization after the latest update. …...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 56.4% ETH 8.9% USDT 8.2% BNB 3.6% USDC 3.3% XRP 3.1% SOL 1.7% TRX 1.3% FIGR_HELOC 0.9% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

© 2025 Coinblah. All Rights Reserved.
Data provided by CoinGecko

BTC
$64,073.00
0.42%
ETH
$1,676.71
0.47%
USDT
$0.999
0.01%
BNB
$607.81
0.19%
USDC
$1.000
0%
XRP
$1.15
1.35%
SOL
$68.18
1.11%
TRX
$0.317
0.93%
FIGR_HELOC
$1.04
0.37%
DOGE
$0.0877
0.5%
HYPE
$59.57
4.34%
USDS
$1.000
0.02%
LEO
$9.62
0.13%
RAIN
$0.0130
0.41%
ZEC
$414.73
0.76%
XMR
$345.94
2.6%
ADA
$0.174
0.95%
XLM
$0.188
0.81%
CC
$0.160
0.57%
WBT
$52.26
0.31%
LINK
$8.01
1.76%
TON
$1.74
0.37%
USDE
$0.999
0%
USD1
$1.00
0.01%
DAI
$1.000
0.01%