Arkham ARKM #365
$0.0961 6.36% (1d)
Market Overview
Arkham current market price is $0.0961 with a 24 hour trading volume of $4,901.51K. The total available supply of Arkham is 1.00B ARKM with a maximum supply of 1.00B ARKM. It has secured Rank 365 in the cryptocurrency market with a marketcap of $66.88M. The ARKM price is 0.8% down in the last one hour.
The high price of the Arkham is $0.102 and low price is $0.0954 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arkham Rank
365
Arkham Price
$0.0961
Market Cap
$66.88M 6.26%
Fully Diluted Valuation
$96.22M
Trading Volume(24h)
$4,901.51K
Circulating Supply
695.06M ARKM
Total Supply
1.00B ARKM
Max Supply
1.00B ARKM
High(24h)
$0.102
Low(24h)
$0.0954
All-time High
$3.98 97.58%
09 Mar 2024
All-time Low
$0.0854 12.59%
18 Aug 2026
Cryptocurrency Arkham Calculator
Want to convert more cryptocurrencies?
Arkham Historical Data Chart
1h
0.8%
24h
6.36%
7d
11.34%
14d
11.67%
30d
8.82%
60d
11.63%
200d
45.31%
1y
84.1%
Arkham Historical Data
Historical data of Arkham past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-21 | $250,163,425.86 | $58,887,783.97 | $0.52 |
| 2025-08-22 | $243,486,273.04 | $33,045,533.47 | $0.51 |
| 2025-08-23 | $267,576,195.97 | $76,958,944.66 | $0.56 |
| 2025-08-24 | $264,217,530.81 | $52,015,109.77 | $0.55 |
| 2025-08-25 | $259,607,392.09 | $92,011,988.81 | $0.54 |
| 2025-08-26 | $229,659,921.61 | $72,673,380.71 | $0.48 |
| 2025-08-27 | $242,909,049.55 | $53,435,176.48 | $0.51 |
| 2025-08-28 | $240,475,467.91 | $62,513,703.92 | $0.50 |
| 2025-08-29 | $247,754,362.30 | $44,526,325.27 | $0.52 |
| 2025-08-30 | $231,870,972.89 | $48,390,730.18 | $0.48 |
| 2025-08-31 | $236,293,992.25 | $24,150,715.55 | $0.49 |
| 2025-09-01 | $230,929,243.11 | $25,109,701.86 | $0.48 |
| 2025-09-02 | $220,085,466.49 | $51,849,407.44 | $0.46 |
| 2025-09-03 | $229,820,395.38 | $36,246,383.57 | $0.48 |
| 2025-09-04 | $230,355,136.65 | $27,775,466.14 | $0.48 |
| 2025-09-05 | $219,795,502.07 | $31,336,899.42 | $0.46 |
| 2025-09-06 | $227,911,414.93 | $41,447,668.99 | $0.48 |
| 2025-09-07 | $228,823,049.81 | $20,940,829.92 | $0.48 |
| 2025-09-08 | $236,319,306.37 | $68,258,705.50 | $0.49 |
| 2025-09-09 | $277,655,354.53 | $352,612,600.16 | $0.60 |
| 2025-09-10 | $310,391,700.64 | $561,247,735.60 | $0.65 |
| 2025-09-11 | $297,980,590.44 | $169,291,251.97 | $0.62 |
| 2025-09-12 | $310,585,142.69 | $221,597,746.02 | $0.65 |
| 2025-09-13 | $314,432,709.94 | $167,861,013.59 | $0.66 |
| 2025-09-14 | $317,987,449.52 | $103,873,088.29 | $0.66 |
| 2025-09-15 | $302,647,206.82 | $101,191,999.33 | $0.63 |
| 2025-09-16 | $287,704,781.04 | $99,980,741.51 | $0.60 |
| 2025-09-17 | $296,712,039.98 | $63,253,090.54 | $0.62 |
| 2025-09-18 | $312,371,860.12 | $101,356,130.29 | $0.66 |
| 2025-09-19 | $321,125,759.80 | $84,099,197.65 | $0.65 |
| 2025-09-20 | $302,425,235.54 | $49,442,157.15 | $0.61 |
| 2025-09-21 | $306,392,456.50 | $32,473,244.98 | $0.62 |
| 2025-09-22 | $299,006,927.47 | $44,667,496.32 | $0.60 |
| 2025-09-23 | $272,855,043.78 | $89,401,607.33 | $0.55 |
| 2025-09-24 | $265,508,242.55 | $50,853,134.53 | $0.53 |
| 2025-09-25 | $272,813,799.60 | $46,230,235.51 | $0.55 |
| 2025-09-26 | $253,601,513.23 | $66,526,685.79 | $0.51 |
| 2025-09-27 | $261,265,772.20 | $47,525,827.79 | $0.53 |
| 2025-09-28 | $258,499,666.64 | $31,803,359.26 | $0.52 |
| 2025-09-29 | $266,316,444.30 | $32,608,039.11 | $0.54 |
| 2025-09-30 | $255,219,215.38 | $40,424,804.95 | $0.51 |
| 2025-10-01 | $250,860,254.41 | $50,637,187.11 | $0.51 |
| 2025-10-02 | $262,002,411.74 | $45,414,410.25 | $0.53 |
| 2025-10-03 | $270,520,204.06 | $55,422,712.58 | $0.54 |
| 2025-10-04 | $275,522,658.93 | $56,345,913.86 | $0.56 |
| 2025-10-05 | $265,009,669.98 | $30,761,144.47 | $0.53 |
| 2025-10-06 | $265,041,401.83 | $37,163,440.61 | $0.53 |
| 2025-10-07 | $278,560,532.75 | $49,433,381.84 | $0.56 |
| 2025-10-08 | $258,897,966.96 | $54,023,130.87 | $0.52 |
| 2025-10-09 | $266,432,283.86 | $36,047,814.30 | $0.54 |
| 2025-10-10 | $256,019,683.44 | $41,457,804.16 | $0.52 |
| 2025-10-11 | $165,918,159.08 | $142,646,812.41 | $0.34 |
| 2025-10-12 | $163,859,051.04 | $110,174,593.61 | $0.33 |
| 2025-10-13 | $187,456,113.46 | $80,925,901.93 | $0.38 |
| 2025-10-14 | $207,399,180.24 | $91,021,153.93 | $0.42 |
| 2025-10-15 | $197,368,260.28 | $74,870,320.82 | $0.40 |
| 2025-10-16 | $189,371,126.81 | $56,937,288.92 | $0.38 |
| 2025-10-17 | $177,442,911.91 | $54,126,602.63 | $0.36 |
| 2025-10-18 | $176,067,509.52 | $69,617,895.18 | $0.35 |
| 2025-10-19 | $186,224,519.97 | $33,623,298.38 | $0.36 |
| 2025-10-20 | $190,410,836.22 | $35,527,997.04 | $0.37 |
| 2025-10-21 | $191,567,321.66 | $38,530,202.06 | $0.37 |
| 2025-10-22 | $181,873,513.52 | $45,636,878.82 | $0.35 |
| 2025-10-23 | $174,243,864.75 | $45,222,510.18 | $0.34 |
| 2025-10-24 | $181,229,084.97 | $33,705,729.12 | $0.35 |
| 2025-10-25 | $188,026,880.19 | $30,046,219.58 | $0.37 |
| 2025-10-26 | $188,384,656.12 | $21,354,264.75 | $0.37 |
| 2025-10-27 | $194,174,791.05 | $25,629,588.73 | $0.38 |
| 2025-10-28 | $189,332,309.45 | $41,419,840.47 | $0.37 |
| 2025-10-29 | $182,931,195.73 | $48,542,147.05 | $0.36 |
| 2025-10-30 | $183,811,740.02 | $39,834,754.73 | $0.36 |
| 2025-10-31 | $163,156,542.63 | $44,772,838.55 | $0.32 |
| 2025-11-01 | $167,932,730.49 | $31,479,249.33 | $0.33 |
| 2025-11-02 | $185,663,030.10 | $36,289,773.19 | $0.36 |
| 2025-11-03 | $184,215,983.11 | $36,992,355.34 | $0.36 |
| 2025-11-04 | $152,661,169.82 | $66,109,237.87 | $0.30 |
| 2025-11-05 | $150,882,696.82 | $55,783,477.76 | $0.29 |
| 2025-11-06 | $157,252,060.50 | $45,763,850.70 | $0.31 |
| 2025-11-07 | $152,748,496.78 | $40,788,406.43 | $0.30 |
| 2025-11-08 | $180,066,880.20 | $73,542,268.23 | $0.36 |
| 2025-11-09 | $173,459,468.01 | $38,557,701.04 | $0.34 |
| 2025-11-10 | $174,686,346.19 | $37,179,942.30 | $0.34 |
| 2025-11-11 | $181,040,699.87 | $39,822,720.46 | $0.35 |
| 2025-11-12 | $167,144,403.10 | $37,651,973.63 | $0.33 |
| 2025-11-13 | $164,455,539.47 | $35,428,467.01 | $0.32 |
| 2025-11-14 | $159,131,617.52 | $33,740,227.99 | $0.31 |
| 2025-11-15 | $149,888,706.98 | $40,821,060.11 | $0.29 |
| 2025-11-16 | $153,243,357.77 | $21,241,727.51 | $0.30 |
| 2025-11-17 | $147,791,061.29 | $28,217,757.63 | $0.29 |
| 2025-11-18 | $141,442,965.26 | $31,335,146.36 | $0.28 |
| 2025-11-19 | $150,987,702.89 | $32,400,650.48 | $0.28 |
| 2025-11-20 | $145,855,499.40 | $33,635,161.04 | $0.27 |
| 2025-11-21 | $141,030,660.12 | $45,382,619.21 | $0.26 |
| 2025-11-22 | $129,351,031.47 | $47,860,826.84 | $0.24 |
| 2025-11-23 | $127,067,472.54 | $24,617,682.52 | $0.24 |
| 2025-11-24 | $125,611,183.66 | $15,353,500.80 | $0.24 |
| 2025-11-25 | $132,556,801.67 | $30,309,861.42 | $0.25 |
| 2025-11-26 | $133,263,854.65 | $23,247,705.63 | $0.25 |
| 2025-11-27 | $132,658,553.38 | $24,801,169.65 | $0.25 |
| 2025-11-28 | $134,482,470.66 | $26,505,302.12 | $0.25 |
| 2025-11-29 | $132,820,654.35 | $26,287,430.50 | $0.25 |
| 2025-11-30 | $128,605,345.91 | $19,879,855.71 | $0.24 |
| 2025-12-01 | $124,952,318.64 | $24,901,919.17 | $0.23 |
| 2025-12-02 | $114,771,711.42 | $46,348,126.68 | $0.22 |
| 2025-12-03 | $123,928,931.83 | $29,157,862.15 | $0.23 |
| 2025-12-04 | $128,247,307.49 | $26,997,069.49 | $0.24 |
| 2025-12-05 | $124,142,378.11 | $19,512,409.60 | $0.23 |
| 2025-12-06 | $116,869,100.72 | $24,311,445.75 | $0.22 |
| 2025-12-07 | $119,707,625.11 | $17,384,077.30 | $0.22 |
| 2025-12-08 | $115,062,649.55 | $21,472,660.54 | $0.22 |
| 2025-12-09 | $119,827,115.83 | $25,266,260.35 | $0.23 |
| 2025-12-10 | $124,314,823.06 | $26,774,525.64 | $0.23 |
| 2025-12-11 | $118,848,750.86 | $25,019,345.99 | $0.22 |
| 2025-12-12 | $115,194,080.03 | $27,779,533.75 | $0.22 |
| 2025-12-13 | $112,667,032.76 | $24,281,110.22 | $0.21 |
| 2025-12-14 | $114,127,647.71 | $13,596,424.88 | $0.21 |
| 2025-12-15 | $108,985,699.41 | $19,864,510.91 | $0.20 |
| 2025-12-16 | $105,216,128.59 | $24,894,552.12 | $0.20 |
| 2025-12-17 | $105,453,954.46 | $18,955,926.62 | $0.20 |
| 2025-12-18 | $97,298,767.03 | $29,660,865.78 | $0.18 |
| 2025-12-19 | $96,715,947.00 | $32,182,117.67 | $0.18 |
| 2025-12-20 | $108,072,747.15 | $24,799,854.04 | $0.20 |
| 2025-12-21 | $107,733,424.59 | $17,312,975.04 | $0.20 |
| 2025-12-22 | $104,694,584.01 | $19,454,651.86 | $0.19 |
| 2025-12-23 | $105,230,662.13 | $22,785,360.36 | $0.19 |
| 2025-12-24 | $103,138,186.98 | $18,168,076.51 | $0.19 |
| 2025-12-25 | $100,903,361.90 | $18,345,340.43 | $0.18 |
| 2025-12-26 | $97,574,625.62 | $14,830,653.32 | $0.18 |
| 2025-12-27 | $101,553,883.66 | $18,720,878.38 | $0.18 |
| 2025-12-28 | $105,581,329.04 | $13,553,481.00 | $0.19 |
| 2025-12-29 | $103,603,717.14 | $12,895,283.48 | $0.19 |
| 2025-12-30 | $100,992,705.91 | $23,930,055.60 | $0.18 |
| 2025-12-31 | $99,393,860.98 | $16,049,084.54 | $0.18 |
| 2026-01-01 | $96,927,341.46 | $17,135,860.77 | $0.18 |
| 2026-01-02 | $104,406,036.89 | $16,491,493.45 | $0.19 |
| 2026-01-03 | $110,973,844.49 | $37,817,474.77 | $0.20 |
| 2026-01-04 | $113,326,027.86 | $30,892,457.82 | $0.21 |
| 2026-01-05 | $121,237,858.62 | $39,720,701.44 | $0.22 |
| 2026-01-06 | $124,202,494.76 | $44,115,950.89 | $0.23 |
| 2026-01-07 | $124,245,063.59 | $41,972,069.84 | $0.23 |
| 2026-01-08 | $116,491,556.65 | $22,831,366.28 | $0.21 |
| 2026-01-09 | $113,707,821.24 | $25,633,761.99 | $0.21 |
| 2026-01-10 | $134,949,533.85 | $25,671,146.83 | $0.25 |
| 2026-01-11 | $142,346,911.57 | $18,343,437.90 | $0.26 |
| 2026-01-12 | $137,929,752.61 | $20,996,865.05 | $0.25 |
| 2026-01-13 | $124,341,155.15 | $33,420,371.24 | $0.23 |
| 2026-01-14 | $133,172,436.68 | $51,043,831.09 | $0.24 |
| 2026-01-15 | $131,886,692.59 | $42,587,643.96 | $0.24 |
| 2026-01-16 | $128,934,143.91 | $33,215,196.91 | $0.23 |
| 2026-01-17 | $137,283,256.12 | $23,560,700.41 | $0.25 |
| 2026-01-18 | $119,999,324.81 | $22,432,737.21 | $0.21 |
| 2026-01-19 | $127,599,290.95 | $27,015,939.55 | $0.22 |
| 2026-01-20 | $120,708,412.94 | $42,257,017.92 | $0.21 |
| 2026-01-21 | $116,343,436.00 | $34,877,874.50 | $0.20 |
| 2026-01-22 | $118,692,381.44 | $37,209,048.32 | $0.21 |
| 2026-01-23 | $121,844,343.10 | $28,879,823.24 | $0.21 |
| 2026-01-24 | $119,109,272.64 | $32,614,355.85 | $0.21 |
| 2026-01-25 | $128,707,326.40 | $22,347,970.13 | $0.23 |
| 2026-01-26 | $113,977,406.91 | $31,971,868.99 | $0.20 |
| 2026-01-27 | $116,720,270.35 | $29,340,882.23 | $0.21 |
| 2026-01-28 | $117,606,026.74 | $27,832,051.87 | $0.21 |
| 2026-01-29 | $110,594,123.46 | $67,840,781.25 | $0.19 |
| 2026-01-30 | $102,038,264.23 | $46,202,189.58 | $0.18 |
| 2026-01-31 | $105,518,802.66 | $34,471,588.80 | $0.19 |
| 2026-02-01 | $93,171,713.19 | $41,242,131.48 | $0.16 |
| 2026-02-02 | $95,745,510.01 | $31,503,467.70 | $0.17 |
| 2026-02-03 | $95,653,842.85 | $35,765,684.91 | $0.17 |
| 2026-02-04 | $96,688,545.96 | $34,789,042.76 | $0.17 |
| 2026-02-05 | $94,863,703.32 | $37,014,384.25 | $0.17 |
| 2026-02-06 | $80,602,874.03 | $47,525,003.34 | $0.14 |
| 2026-02-07 | $87,120,099.78 | $49,974,675.66 | $0.15 |
| 2026-02-08 | $98,492,001.42 | $26,570,804.46 | $0.17 |
| 2026-02-09 | $101,162,292.37 | $21,949,131.04 | $0.18 |
| 2026-02-10 | $69,230,562.88 | $19,869,320.05 | $0.12 |
| 2026-02-11 | $66,763,932.83 | $17,641,206.76 | $0.12 |
| 2026-02-12 | $92,793,363.46 | $26,142,843.61 | $0.16 |
| 2026-02-13 | $97,270,354.14 | $22,855,264.21 | $0.17 |
| 2026-02-14 | $101,313,294.08 | $21,231,349.94 | $0.18 |
| 2026-02-15 | $84,940,108.19 | $54,738,584.22 | $0.15 |
| 2026-02-16 | $82,216,263.51 | $47,877,782.23 | $0.14 |
| 2026-02-17 | $86,133,730.83 | $37,802,963.95 | $0.15 |
| 2026-02-18 | $98,032,628.09 | $23,011,243.67 | $0.17 |
| 2026-02-19 | $95,668,413.76 | $22,691,853.00 | $0.17 |
| 2026-02-20 | $98,322,387.94 | $20,274,294.77 | $0.17 |
| 2026-02-21 | $99,268,184.36 | $21,292,297.81 | $0.17 |
| 2026-02-22 | $111,931,016.78 | $15,060,401.64 | $0.20 |
| 2026-02-23 | $127,408,269.33 | $10,783,659.61 | $0.22 |
| 2026-02-24 | $113,391,545.69 | $13,958,570.99 | $0.20 |
| 2026-02-25 | $109,163,165.42 | $15,059,303.06 | $0.19 |
| 2026-02-26 | $100,314,706.19 | $20,833,622.17 | $0.18 |
| 2026-02-27 | $96,878,124.10 | $21,219,622.03 | $0.17 |
| 2026-02-28 | $98,957,966.38 | $19,538,332.74 | $0.17 |
| 2026-03-01 | $90,422,222.76 | $26,312,127.98 | $0.16 |
| 2026-03-02 | $93,855,136.30 | $21,619,156.29 | $0.17 |
| 2026-03-03 | $93,325,354.63 | $23,523,999.04 | $0.16 |
| 2026-03-04 | $97,013,004.58 | $20,725,653.86 | $0.17 |
| 2026-03-05 | $100,133,657.52 | $19,606,734.45 | $0.18 |
| 2026-03-06 | $100,481,796.03 | $18,744,706.87 | $0.18 |
| 2026-03-07 | $99,625,752.12 | $18,503,448.13 | $0.18 |
| 2026-03-08 | $119,862,985.84 | $11,958,297.57 | $0.21 |
| 2026-03-09 | $100,114,377.19 | $17,264,732.44 | $0.18 |
| 2026-03-10 | $103,742,809.05 | $16,289,675.17 | $0.18 |
| 2026-03-11 | $103,330,213.21 | $16,590,673.71 | $0.18 |
| 2026-03-12 | $60,495,348.22 | $14,265,321.55 | $0.11 |
| 2026-03-13 | $104,837,440.34 | $17,359,782.03 | $0.18 |
| 2026-03-14 | $83,641,388.53 | $38,046,909.14 | $0.15 |
| 2026-03-15 | $99,606,548.46 | $20,709,222.87 | $0.18 |
| 2026-03-16 | $93,867,757.33 | $26,585,924.15 | $0.17 |
| 2026-03-17 | $98,029,444.08 | $25,534,495.73 | $0.17 |
| 2026-03-18 | $104,233,818.49 | $20,049,293.33 | $0.18 |
| 2026-03-19 | $102,351,473.87 | $18,718,522.64 | $0.18 |
| 2026-03-20 | $111,714,665.24 | $14,579,415.04 | $0.20 |
| 2026-03-21 | $61,565,909.00 | $13,478,324.79 | $0.11 |
| 2026-03-22 | $110,248,976.56 | $14,325,884.91 | $0.19 |
| 2026-03-23 | $109,254,015.13 | $14,497,725.51 | $0.19 |
| 2026-03-24 | $98,251,678.04 | $19,317,714.50 | $0.17 |
| 2026-03-25 | $105,457,474.29 | $16,287,792.20 | $0.19 |
| 2026-03-26 | $103,101,060.03 | $17,329,051.36 | $0.18 |
| 2026-03-27 | $106,601,147.07 | $15,281,545.24 | $0.19 |
| 2026-03-28 | $54,315,900.65 | $11,254,050.73 | $0.10 |
| 2026-03-29 | $54,705,578.25 | $10,938,211.24 | $0.10 |
| 2026-03-30 | $53,942,220.17 | $11,393,151.50 | $0.09 |
| 2026-03-31 | $53,782,801.64 | $9,987,208.44 | $0.09 |
| 2026-04-01 | $54,963,487.99 | $12,184,655.72 | $0.10 |
| 2026-04-02 | $57,142,531.31 | $14,348,910.34 | $0.10 |
| 2026-04-03 | $57,793,621.99 | $14,599,243.80 | $0.10 |
| 2026-04-04 | $57,964,117.03 | $9,797,910.06 | $0.10 |
| 2026-04-05 | $57,736,805.98 | $7,029,489.93 | $0.10 |
| 2026-04-06 | $57,508,476.61 | $7,849,764.20 | $0.10 |
| 2026-04-07 | $57,750,937.65 | $9,999,785.96 | $0.10 |
| 2026-04-08 | $61,362,806.09 | $12,586,102.69 | $0.10 |
| 2026-04-09 | $58,945,931.52 | $13,074,632.25 | $0.10 |
| 2026-04-10 | $60,685,570.92 | $13,460,783.27 | $0.10 |
| 2026-04-11 | $61,266,935.73 | $11,241,000.29 | $0.10 |
| 2026-04-12 | $61,165,711.19 | $13,215,218.21 | $0.10 |
| 2026-04-13 | $58,268,686.11 | $12,941,782.84 | $0.10 |
| 2026-04-14 | $63,125,576.69 | $13,388,030.46 | $0.10 |
| 2026-04-15 | $60,374,086.66 | $14,817,928.32 | $0.10 |
| 2026-04-16 | $67,976,419.12 | $27,262,764.13 | $0.11 |
| 2026-04-17 | $75,843,407.61 | $115,143,926.56 | $0.13 |
| 2026-04-18 | $75,482,134.59 | $34,667,924.07 | $0.12 |
| 2026-04-19 | $82,186,385.72 | $68,512,462.81 | $0.13 |
| 2026-04-20 | $81,705,663.74 | $78,353,539.48 | $0.13 |
| 2026-04-21 | $83,129,759.02 | $28,718,920.57 | $0.13 |
| 2026-04-22 | $77,446,892.05 | $19,792,610.00 | $0.12 |
| 2026-04-23 | $74,615,345.73 | $15,540,873.41 | $0.12 |
| 2026-04-24 | $76,193,027.12 | $13,415,663.20 | $0.12 |
| 2026-04-25 | $77,008,909.80 | $12,077,899.25 | $0.12 |
| 2026-04-26 | $74,410,501.24 | $15,756,549.18 | $0.12 |
| 2026-04-27 | $75,295,004.85 | $7,252,321.31 | $0.12 |
| 2026-04-28 | $71,857,950.98 | $9,975,711.79 | $0.12 |
| 2026-04-29 | $70,024,010.80 | $8,272,889.19 | $0.11 |
| 2026-04-30 | $68,844,106.58 | $8,838,751.31 | $0.11 |
| 2026-05-01 | $68,637,671.49 | $7,715,913.29 | $0.11 |
| 2026-05-02 | $69,242,342.37 | $6,912,100.75 | $0.11 |
| 2026-05-03 | $76,389,066.79 | $38,992,979.45 | $0.12 |
| 2026-05-04 | $74,546,462.60 | $12,304,115.35 | $0.12 |
| 2026-05-05 | $72,614,204.99 | $12,449,713.86 | $0.12 |
| 2026-05-06 | $76,327,885.63 | $13,361,471.03 | $0.12 |
| 2026-05-07 | $84,324,361.34 | $69,499,965.94 | $0.14 |
| 2026-05-08 | $81,976,380.16 | $20,000,796.33 | $0.13 |
| 2026-05-09 | $89,716,581.13 | $28,464,824.50 | $0.14 |
| 2026-05-10 | $86,835,889.71 | $10,110,435.29 | $0.14 |
| 2026-05-11 | $89,774,320.30 | $11,011,982.94 | $0.14 |
| 2026-05-12 | $88,884,742.98 | $10,787,275.87 | $0.14 |
| 2026-05-13 | $86,648,972.45 | $13,610,876.69 | $0.14 |
| 2026-05-14 | $81,785,953.55 | $21,175,505.93 | $0.13 |
| 2026-05-15 | $84,429,204.85 | $11,554,366.03 | $0.14 |
| 2026-05-16 | $78,018,153.20 | $10,481,522.60 | $0.13 |
| 2026-05-17 | $74,306,936.29 | $8,914,806.22 | $0.12 |
| 2026-05-18 | $74,044,589.43 | $8,106,077.36 | $0.12 |
| 2026-05-19 | $76,191,406.13 | $8,325,273.71 | $0.12 |
| 2026-05-20 | $74,943,805.63 | $7,721,323.05 | $0.12 |
| 2026-05-21 | $79,504,540.38 | $8,526,037.36 | $0.12 |
| 2026-05-22 | $86,226,213.09 | $20,346,546.17 | $0.13 |
| 2026-05-23 | $81,916,531.76 | $19,965,483.05 | $0.13 |
| 2026-05-24 | $92,026,855.90 | $21,343,522.57 | $0.14 |
| 2026-05-25 | $87,148,554.01 | $22,929,376.86 | $0.14 |
| 2026-05-26 | $93,233,018.06 | $18,151,356.09 | $0.15 |
| 2026-05-27 | $98,238,568.61 | $44,458,203.73 | $0.15 |
| 2026-05-28 | $92,512,354.79 | $19,820,020.74 | $0.14 |
| 2026-05-29 | $88,424,155.38 | $12,203,038.75 | $0.14 |
| 2026-05-30 | $90,578,870.42 | $20,551,086.08 | $0.14 |
| 2026-05-31 | $92,653,416.17 | $15,426,846.33 | $0.14 |
| 2026-06-01 | $91,552,799.26 | $10,299,891.90 | $0.14 |
| 2026-06-02 | $95,787,389.51 | $17,721,669.96 | $0.15 |
| 2026-06-03 | $84,702,845.25 | $19,163,262.50 | $0.13 |
| 2026-06-04 | $94,848,759.24 | $21,021,833.52 | $0.15 |
| 2026-06-05 | $86,353,768.87 | $20,099,292.82 | $0.13 |
| 2026-06-06 | $74,286,719.48 | $17,578,549.09 | $0.12 |
| 2026-06-07 | $72,963,370.43 | $9,982,813.17 | $0.11 |
| 2026-06-08 | $75,362,687.66 | $10,417,767.03 | $0.12 |
| 2026-06-09 | $77,817,379.91 | $15,410,928.75 | $0.12 |
| 2026-06-10 | $77,089,088.39 | $10,841,871.52 | $0.12 |
| 2026-06-11 | $70,571,949.91 | $8,501,244.73 | $0.11 |
| 2026-06-12 | $77,830,014.49 | $11,580,050.07 | $0.12 |
| 2026-06-13 | $77,507,180.87 | $12,497,892.40 | $0.12 |
| 2026-06-14 | $82,771,953.21 | $16,127,027.36 | $0.13 |
| 2026-06-15 | $84,247,680.68 | $10,675,384.37 | $0.13 |
| 2026-06-16 | $85,304,863.41 | $12,179,496.73 | $0.13 |
| 2026-06-17 | $87,591,350.02 | $12,078,536.94 | $0.14 |
| 2026-06-18 | $83,505,467.62 | $11,349,867.71 | $0.13 |
| 2026-06-19 | $87,594,948.53 | $9,363,322.99 | $0.13 |
| 2026-06-20 | $88,161,504.44 | $8,523,375.67 | $0.13 |
| 2026-06-21 | $86,850,721.00 | $7,984,778.88 | $0.13 |
| 2026-06-22 | $84,121,396.04 | $6,847,823.78 | $0.13 |
| 2026-06-23 | $82,915,620.51 | $7,966,085.85 | $0.13 |
| 2026-06-24 | $79,218,080.57 | $8,270,496.35 | $0.12 |
| 2026-06-25 | $78,408,554.40 | $7,568,575.41 | $0.12 |
| 2026-06-26 | $78,128,740.09 | $7,954,285.15 | $0.12 |
| 2026-06-27 | $78,317,079.38 | $6,494,736.64 | $0.12 |
| 2026-06-28 | $76,444,071.01 | $6,024,415.90 | $0.12 |
| 2026-06-29 | $74,608,294.20 | $5,610,983.05 | $0.11 |
| 2026-06-30 | $75,716,623.71 | $6,750,615.42 | $0.11 |
| 2026-07-01 | $72,401,078.16 | $5,957,431.62 | $0.11 |
| 2026-07-02 | $71,463,306.96 | $6,425,594.54 | $0.11 |
| 2026-07-03 | $74,919,859.17 | $6,798,777.34 | $0.11 |
| 2026-07-04 | $79,386,580.67 | $9,312,009.49 | $0.12 |
| 2026-07-05 | $77,939,530.34 | $6,004,875.72 | $0.12 |
| 2026-07-06 | $78,699,364.33 | $5,751,159.09 | $0.12 |
| 2026-07-07 | $77,709,579.43 | $5,891,211.15 | $0.12 |
| 2026-07-08 | $73,761,755.45 | $5,900,945.55 | $0.11 |
| 2026-07-09 | $73,256,935.00 | $5,515,215.02 | $0.11 |
| 2026-07-10 | $73,371,985.85 | $3,930,336.70 | $0.11 |
| 2026-07-11 | $75,618,644.75 | $10,488,113.65 | $0.11 |
| 2026-07-12 | $73,596,618.82 | $5,400,731.24 | $0.11 |
| 2026-07-13 | $72,676,122.80 | $4,282,663.47 | $0.11 |
| 2026-07-14 | $71,635,143.74 | $5,728,073.77 | $0.11 |
| 2026-07-15 | $72,859,042.55 | $5,661,594.58 | $0.11 |
| 2026-07-16 | $73,825,559.31 | $5,584,592.51 | $0.11 |
| 2026-07-17 | $71,567,356.35 | $4,694,803.63 | $0.11 |
| 2026-07-18 | $71,632,237.63 | $4,339,534.05 | $0.11 |
| 2026-07-19 | $72,837,899.36 | $4,146,331.77 | $0.11 |
| 2026-07-20 | $72,318,011.46 | $3,701,123.08 | $0.11 |
| 2026-07-21 | $70,809,327.54 | $6,347,470.62 | $0.10 |
| 2026-07-22 | $75,890,656.71 | $9,694,173.51 | $0.11 |
| 2026-07-23 | $75,098,477.68 | $6,001,083.96 | $0.11 |
| 2026-07-24 | $72,953,898.34 | $4,220,355.66 | $0.11 |
| 2026-07-25 | $71,521,202.67 | $3,941,847.20 | $0.11 |
| 2026-07-26 | $71,595,559.74 | $3,878,528.51 | $0.11 |
| 2026-07-27 | $73,082,716.19 | $4,478,369.90 | $0.11 |
| 2026-07-28 | $68,505,893.99 | $4,743,274.85 | $0.10 |
| 2026-07-29 | $67,299,732.01 | $5,322,222.77 | $0.10 |
| 2026-07-30 | $63,832,035.45 | $4,767,269.22 | $0.09 |
| 2026-07-31 | $63,763,762.83 | $4,626,354.40 | $0.09 |
| 2026-08-01 | $64,831,104.84 | $6,478,188.68 | $0.10 |
| 2026-08-02 | $62,633,196.44 | $4,040,902.50 | $0.09 |
| 2026-08-03 | $63,659,601.86 | $3,525,989.30 | $0.09 |
| 2026-08-04 | $63,778,129.55 | $4,356,575.75 | $0.09 |
| 2026-08-05 | $64,579,785.79 | $4,668,924.07 | $0.10 |
| 2026-08-06 | $64,797,964.10 | $4,761,565.27 | $0.10 |
| 2026-08-07 | $65,965,309.50 | $5,015,700.24 | $0.10 |
| 2026-08-08 | $64,228,367.84 | $4,976,574.52 | $0.09 |
| 2026-08-09 | $65,540,119.44 | $3,426,783.25 | $0.10 |
| 2026-08-10 | $65,584,946.61 | $6,475,086.58 | $0.10 |
| 2026-08-11 | $65,198,582.12 | $6,697,552.19 | $0.10 |
| 2026-08-12 | $64,042,775.87 | $5,972,669.39 | $0.09 |
| 2026-08-13 | $63,084,649.58 | $5,115,608.97 | $0.09 |
| 2026-08-14 | $63,150,929.72 | $4,322,670.97 | $0.09 |
| 2026-08-15 | $61,561,803.57 | $4,838,258.71 | $0.09 |
| 2026-08-16 | $61,643,056.64 | $3,753,782.95 | $0.09 |
| 2026-08-17 | $60,209,423.19 | $3,793,505.32 | $0.09 |
| 2026-08-18 | $60,017,247.01 | $3,804,777.74 | $0.09 |
| 2026-08-19 | $59,691,985.39 | $4,509,037.25 | $0.09 |
| 2026-08-20 | $64,749,792.28 | $5,805,144.11 | $0.09 |
| 2026-08-20 | $65,764,892.44 | $7,753,984.86 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
