• Cryptos 22643
  • Exchanges 1520
  • Market Cap $2.63T 6.39%
  • 24h Vol $153.22B
  • Dominance BTC 58.5% ETH 10.3%

Zilliqa Live Price Update & Market Capitalization

Zilliqa ZIL #545

$0.001950 3.47% (1d)

Market Overview

Zilliqa current market price is $0.001950 with a 24 hour trading volume of $3,652.85K. The total available supply of Zilliqa is 20.63B ZIL with a maximum supply of 21.00B ZIL. It has secured Rank 545 in the cryptocurrency market with a marketcap of $38.04M. The ZIL price is 2.26% up in the last one hour.


The high price of the Zilliqa is $0.002021 and low price is $0.001870 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zilliqa Rank

545

Zilliqa Price

$0.001950

Market Cap

$38.04M 3.48%

Fully Diluted Valuation

$40.21M

Trading Volume(24h)

$3,652.85K

Circulating Supply

19.51B ZIL

Total Supply

20.63B ZIL

Max Supply

21.00B ZIL

High(24h)

$0.002021

Low(24h)

$0.001870

All-time High

$0.255 99.24%
06 May 2021

All-time Low

$0.001849 5.46%
26 Oct 2026

Cryptocurrency Zilliqa Calculator

Want to convert more cryptocurrencies?

Zilliqa Historical Data Chart

1h

2.26%

24h

3.47%

7d

6.46%

14d

23.71%

30d

44.83%

60d

24.48%

200d

49.46%

1y

72.65%

Zilliqa Historical Data

Historical data of Zilliqa past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-29$228,420,957.02$14,225,207.02$0.01
2025-07-30$228,083,345.28$14,479,603.04$0.01
2025-07-31$224,656,603.63$14,013,882.92$0.01
2025-08-01$213,322,852.41$11,928,570.53$0.01
2025-08-02$207,559,599.30$18,010,268.02$0.01
2025-08-03$202,891,337.09$12,226,219.92$0.01
2025-08-04$209,715,029.81$7,504,126.66$0.01
2025-08-05$219,619,808.70$11,805,043.07$0.01
2025-08-06$211,986,754.93$10,545,287.84$0.01
2025-08-07$215,726,919.19$9,159,329.44$0.01
2025-08-08$223,919,778.17$10,248,265.76$0.01
2025-08-09$227,921,543.35$11,957,882.85$0.01
2025-08-10$234,612,575.72$11,035,177.64$0.01
2025-08-11$233,191,023.31$11,964,384.01$0.01
2025-08-12$219,728,121.97$14,475,403.82$0.01
2025-08-13$234,762,591.07$15,221,539.63$0.01
2025-08-14$243,692,832.46$17,417,704.20$0.01
2025-08-15$222,138,709.16$21,091,508.32$0.01
2025-08-16$218,709,489.64$16,774,390.26$0.01
2025-08-17$225,676,429.09$10,064,902.70$0.01
2025-08-18$225,044,307.91$10,660,209.19$0.01
2025-08-19$215,306,948.66$18,012,199.69$0.01
2025-08-20$209,276,023.28$14,970,558.19$0.01
2025-08-21$221,651,916.15$17,101,889.25$0.01
2025-08-22$221,892,954.10$14,704,619.81$0.01
2025-08-23$237,052,506.48$32,679,660.44$0.01
2025-08-24$237,384,543.49$18,914,817.52$0.01
2025-08-25$231,856,246.39$21,001,630.51$0.01
2025-08-26$217,186,867.72$22,468,218.88$0.01
2025-08-27$224,967,484.98$15,332,333.28$0.01
2025-08-28$223,961,741.27$14,824,994.79$0.01
2025-08-29$231,212,307.21$22,327,298.19$0.01
2025-08-30$217,933,462.70$15,975,163.97$0.01
2025-08-31$220,547,328.00$10,286,768.44$0.01
2025-09-01$210,469,881.94$12,588,505.54$0.01
2025-09-02$207,341,526.27$16,120,041.41$0.01
2025-09-03$212,797,596.09$12,534,247.17$0.01
2025-09-04$215,160,033.04$11,304,364.63$0.01
2025-09-05$206,317,857.43$13,631,310.42$0.01
2025-09-06$213,057,666.96$12,567,121.63$0.01
2025-09-07$210,600,581.04$7,768,086.41$0.01
2025-09-08$212,840,651.33$7,904,114.55$0.01
2025-09-09$217,383,447.53$12,800,446.81$0.01
2025-09-10$223,950,117.17$22,280,955.19$0.01
2025-09-11$220,906,285.97$16,283,118.38$0.01
2025-09-12$222,912,200.28$15,364,580.35$0.01
2025-09-13$226,802,013.01$15,237,686.60$0.01
2025-09-14$230,774,019.32$17,686,821.18$0.01
2025-09-15$220,974,671.86$12,292,179.32$0.01
2025-09-16$214,042,393.31$12,987,428.09$0.01
2025-09-17$220,622,193.97$16,506,677.44$0.01
2025-09-18$225,310,754.97$15,834,015.63$0.01
2025-09-19$228,718,570.66$14,041,218.73$0.01
2025-09-20$231,804,302.23$16,077,530.53$0.01
2025-09-21$235,620,051.24$13,753,449.31$0.01
2025-09-22$229,649,162.34$11,840,625.78$0.01
2025-09-23$212,455,909.48$18,737,154.19$0.01
2025-09-24$210,407,820.41$12,821,402.00$0.01
2025-09-25$211,614,701.79$14,822,275.70$0.01
2025-09-26$198,854,524.71$17,955,132.84$0.01
2025-09-27$203,955,117.08$15,001,826.64$0.01
2025-09-28$203,483,417.66$10,592,976.06$0.01
2025-09-29$206,626,999.80$12,123,790.18$0.01
2025-09-30$205,547,599.93$12,825,770.27$0.01
2025-10-01$202,494,844.47$15,057,764.37$0.01
2025-10-02$215,616,130.61$17,136,363.33$0.01
2025-10-03$221,130,077.53$16,167,455.60$0.01
2025-10-04$220,504,392.85$12,518,121.58$0.01
2025-10-05$212,910,220.02$12,235,392.61$0.01
2025-10-06$212,944,589.31$17,484,081.24$0.01
2025-10-07$218,874,535.79$13,335,453.03$0.01
2025-10-08$206,598,801.19$15,394,196.67$0.01
2025-10-09$212,597,487.41$14,866,689.41$0.01
2025-10-10$208,051,624.74$13,023,193.97$0.01
2025-10-11$149,039,623.13$35,893,663.30$0.01
2025-10-12$149,156,755.10$20,221,193.15$0.01
2025-10-13$164,023,041.05$13,906,615.02$0.01
2025-10-14$172,979,327.15$18,487,739.94$0.01
2025-10-15$172,936,463.16$20,991,232.03$0.01
2025-10-16$165,281,074.53$15,566,899.42$0.01
2025-10-17$157,118,719.55$13,590,829.86$0.01
2025-10-18$154,445,968.15$12,041,697.05$0.01
2025-10-19$156,856,562.39$7,649,533.90$0.01
2025-10-20$156,444,735.70$8,641,043.22$0.01
2025-10-21$156,863,235.51$10,153,472.88$0.01
2025-10-22$154,430,492.79$10,463,937.04$0.01
2025-10-23$150,571,452.89$14,102,926.06$0.01
2025-10-24$153,791,755.88$8,727,911.63$0.01
2025-10-25$156,678,530.37$7,983,209.27$0.01
2025-10-26$156,553,280.92$6,057,224.17$0.01
2025-10-27$159,739,206.38$7,724,908.18$0.01
2025-10-28$155,227,970.62$9,000,444.87$0.01
2025-10-29$150,820,882.48$10,975,767.85$0.01
2025-10-30$151,601,655.70$10,387,895.88$0.01
2025-10-31$142,041,443.46$11,222,545.69$0.01
2025-11-01$145,905,452.31$9,606,273.74$0.01
2025-11-02$149,825,129.12$7,995,584.74$0.01
2025-11-03$152,973,426.20$9,380,723.41$0.01
2025-11-04$133,068,484.80$15,307,808.78$0.01
2025-11-05$131,221,093.77$17,965,192.36$0.01
2025-11-06$136,596,866.25$11,729,775.43$0.01
2025-11-07$135,871,043.36$12,616,202.84$0.01
2025-11-08$156,158,113.85$21,160,783.67$0.01
2025-11-09$154,722,096.30$11,606,828.72$0.01
2025-11-10$153,343,213.80$12,377,283.38$0.01
2025-11-11$155,793,166.68$13,565,414.37$0.01
2025-11-12$145,476,385.11$27,243,166.77$0.01
2025-11-13$142,134,143.07$16,031,559.59$0.01
2025-11-14$137,379,033.63$13,501,873.73$0.01
2025-11-15$134,990,781.64$13,210,695.12$0.01
2025-11-16$135,784,975.52$8,108,828.39$0.01
2025-11-17$132,722,965.01$10,271,600.17$0.01
2025-11-18$128,696,475.31$12,649,526.46$0.01
2025-11-19$133,400,207.53$9,860,214.49$0.01
2025-11-20$129,170,089.61$10,676,479.64$0.01
2025-11-21$123,267,877.57$12,706,467.16$0.01
2025-11-22$114,284,403.62$20,641,952.71$0.01
2025-11-23$113,722,725.83$8,493,059.36$0.01
2025-11-24$115,035,454.48$8,662,347.50$0.01
2025-11-25$120,154,977.23$9,705,389.12$0.01
2025-11-26$120,226,358.46$7,969,495.67$0.01
2025-11-27$117,047,991.82$7,855,031.63$0.01
2025-11-28$117,692,765.22$7,895,884.46$0.01
2025-11-29$115,806,947.69$10,434,001.36$0.01
2025-11-30$113,245,780.81$7,649,675.65$0.01
2025-12-01$109,369,930.46$7,898,531.32$0.01
2025-12-02$101,457,925.26$12,261,155.27$0.01
2025-12-03$107,989,673.82$11,263,601.02$0.01
2025-12-04$109,856,431.28$10,473,371.24$0.01
2025-12-05$105,810,989.62$8,391,964.64$0.01
2025-12-06$100,993,278.41$11,330,966.94$0.01
2025-12-07$109,292,868.69$25,795,933.47$0.01
2025-12-08$103,681,294.31$14,569,629.58$0.01
2025-12-09$104,210,717.24$9,606,235.17$0.01
2025-12-10$112,098,605.61$11,957,883.40$0.01
2025-12-11$108,213,556.50$9,817,369.46$0.01
2025-12-12$105,635,207.93$11,152,118.28$0.01
2025-12-13$102,777,271.72$8,856,393.12$0.01
2025-12-14$104,031,336.80$6,208,096.91$0.01
2025-12-15$99,843,677.48$7,497,475.10$0.01
2025-12-16$95,584,258.08$8,956,331.51$0.00
2025-12-17$96,854,032.31$7,253,846.63$0.00
2025-12-18$91,096,344.59$9,344,685.67$0.00
2025-12-19$85,538,424.79$11,417,857.08$0.00
2025-12-20$91,125,769.71$9,956,605.12$0.00
2025-12-21$91,826,683.92$6,283,381.14$0.00
2025-12-22$88,574,762.05$7,759,194.29$0.00
2025-12-23$90,313,430.24$9,308,182.42$0.00
2025-12-24$89,639,443.38$7,241,188.32$0.00
2025-12-25$89,971,214.18$6,121,078.82$0.00
2025-12-26$90,577,007.74$10,288,263.78$0.00
2025-12-27$91,945,620.36$7,766,854.07$0.00
2025-12-28$95,760,311.00$7,179,150.01$0.00
2025-12-29$94,439,110.27$6,416,198.27$0.00
2025-12-30$93,224,650.13$7,520,572.54$0.00
2025-12-31$95,250,666.66$10,917,935.36$0.00
2026-01-01$91,999,297.05$7,808,702.46$0.00
2026-01-02$98,882,673.84$8,661,516.10$0.01
2026-01-03$100,417,645.98$9,602,951.98$0.01
2026-01-04$100,375,035.85$7,858,719.82$0.01
2026-01-05$102,174,899.46$9,021,190.50$0.01
2026-01-06$104,298,416.49$9,313,594.14$0.01
2026-01-07$106,010,021.31$9,959,843.17$0.01
2026-01-08$101,985,152.45$12,558,929.20$0.01
2026-01-09$104,109,709.79$12,020,500.97$0.01
2026-01-10$107,700,683.26$8,971,333.04$0.01
2026-01-11$109,110,725.65$9,195,161.25$0.01
2026-01-12$108,231,238.62$7,545,995.97$0.01
2026-01-13$109,597,858.63$89,841,092.52$0.01
2026-01-14$116,253,794.96$31,540,952.58$0.01
2026-01-15$114,281,744.45$15,284,844.54$0.01
2026-01-16$111,885,760.60$11,343,013.80$0.01
2026-01-17$116,732,553.68$11,087,420.58$0.01
2026-01-18$115,642,734.63$11,513,538.68$0.01
2026-01-19$109,577,285.24$9,781,029.00$0.01
2026-01-20$107,812,238.48$12,733,826.21$0.01
2026-01-21$101,756,728.70$11,404,893.43$0.01
2026-01-22$104,616,614.40$9,892,394.54$0.01
2026-01-23$103,251,719.55$8,789,087.83$0.01
2026-01-24$103,770,764.68$7,795,225.55$0.01
2026-01-25$105,234,744.97$6,591,953.99$0.01
2026-01-26$97,239,918.74$10,060,058.68$0.00
2026-01-27$102,097,417.25$8,233,337.76$0.01
2026-01-28$104,559,633.53$8,050,801.79$0.01
2026-01-29$104,435,831.35$7,508,636.98$0.01
2026-01-30$96,935,664.02$9,462,699.53$0.00
2026-01-31$96,721,470.42$9,687,655.16$0.00
2026-02-01$86,354,964.57$12,226,096.06$0.00
2026-02-02$86,532,045.49$9,530,883.57$0.00
2026-02-03$106,696,089.55$197,956,462.63$0.01
2026-02-04$112,344,309.95$298,142,879.25$0.01
2026-02-05$108,445,159.03$124,736,425.33$0.01
2026-02-06$86,163,394.99$58,705,258.55$0.00
2026-02-07$90,299,667.15$38,899,942.37$0.00
2026-02-08$86,773,388.02$20,641,693.12$0.00
2026-02-09$92,327,486.23$100,168,061.63$0.00
2026-02-10$88,002,320.64$58,396,769.74$0.00
2026-02-11$84,688,210.69$24,257,088.04$0.00
2026-02-12$89,123,125.98$27,661,092.48$0.00
2026-02-13$91,746,301.88$31,563,849.29$0.00
2026-02-14$93,636,023.15$19,160,006.63$0.00
2026-02-15$94,904,242.88$16,968,337.27$0.00
2026-02-16$90,240,332.93$14,459,468.54$0.00
2026-02-17$93,047,943.15$9,234,286.28$0.00
2026-02-18$90,242,760.19$10,473,154.18$0.00
2026-02-19$84,491,622.67$13,157,064.92$0.00
2026-02-20$83,589,336.27$17,242,470.00$0.00
2026-02-21$87,163,553.32$11,884,247.17$0.00
2026-02-22$85,157,277.30$41,581,087.49$0.00
2026-02-23$84,259,599.03$13,551,711.65$0.00
2026-02-24$84,280,094.27$23,001,703.94$0.00
2026-02-25$84,969,158.76$11,567,707.00$0.00
2026-02-26$89,362,930.81$18,761,191.53$0.00
2026-02-27$87,294,948.61$13,451,485.84$0.00
2026-02-28$88,173,047.39$11,708,963.58$0.00
2026-03-01$88,518,568.38$11,761,145.13$0.00
2026-03-02$88,147,226.23$10,823,737.89$0.00
2026-03-03$90,134,173.45$10,939,874.21$0.00
2026-03-04$87,641,849.31$9,716,040.27$0.00
2026-03-05$89,569,293.00$16,571,225.38$0.00
2026-03-06$89,553,727.87$11,657,678.36$0.00
2026-03-07$86,700,512.85$13,500,305.81$0.00
2026-03-08$90,156,377.08$6,462,886.02$0.00
2026-03-09$88,539,371.87$7,583,481.07$0.00
2026-03-10$88,672,760.34$7,987,210.25$0.00
2026-03-11$90,148,866.97$7,159,510.32$0.00
2026-03-12$82,993,138.80$7,342,892.01$0.00
2026-03-13$91,528,272.99$7,679,829.24$0.00
2026-03-14$88,264,846.36$8,639,578.13$0.00
2026-03-15$89,377,981.56$6,869,038.91$0.00
2026-03-16$89,485,475.48$11,756,323.97$0.00
2026-03-17$93,135,296.35$9,869,076.54$0.00
2026-03-18$92,091,408.62$10,028,812.22$0.00
2026-03-19$83,525,368.97$46,411,520.21$0.00
2026-03-20$88,769,387.51$9,479,816.15$0.00
2026-03-21$83,918,251.67$10,786,452.99$0.00
2026-03-22$83,557,061.70$17,171,416.22$0.00
2026-03-23$83,232,591.06$11,476,427.26$0.00
2026-03-24$85,893,150.90$11,458,484.94$0.00
2026-03-25$85,680,664.95$10,853,011.07$0.00
2026-03-26$86,322,952.41$9,417,731.94$0.00
2026-03-27$84,457,162.14$8,115,107.01$0.00
2026-03-28$75,453,477.01$75,629,301.80$0.00
2026-03-29$76,561,900.34$81,064,242.81$0.00
2026-03-30$73,224,268.35$43,494,945.16$0.00
2026-03-31$74,420,770.07$7,219,165.88$0.00
2026-04-01$76,468,949.81$6,767,061.31$0.00
2026-04-02$77,842,070.29$6,973,351.71$0.00
2026-04-03$74,505,032.98$8,154,010.23$0.00
2026-04-04$76,068,119.54$26,877,724.64$0.00
2026-04-05$74,980,284.00$5,286,965.59$0.00
2026-04-06$74,749,104.91$6,831,156.32$0.00
2026-04-07$74,623,133.02$6,539,973.19$0.00
2026-04-08$78,766,494.02$7,992,293.04$0.00
2026-04-09$76,517,657.48$6,541,831.31$0.00
2026-04-10$76,972,731.02$7,028,880.99$0.00
2026-04-11$77,248,686.52$6,235,773.49$0.00
2026-04-12$77,680,863.29$5,869,301.94$0.00
2026-04-13$74,448,005.01$7,510,900.96$0.00
2026-04-14$77,678,473.72$5,823,577.96$0.00
2026-04-15$75,814,163.56$5,150,240.47$0.00
2026-04-16$77,256,441.23$4,636,930.50$0.00
2026-04-17$79,860,402.96$7,337,211.90$0.00
2026-04-18$80,784,589.39$8,041,775.46$0.00
2026-04-19$78,756,018.41$9,420,287.46$0.00
2026-04-20$75,955,247.25$10,549,983.69$0.00
2026-04-21$79,943,281.26$10,134,124.94$0.00
2026-04-22$79,060,621.21$9,991,179.17$0.00
2026-04-23$78,961,080.67$8,365,916.11$0.00
2026-04-24$79,208,177.98$9,026,041.09$0.00
2026-04-25$80,895,999.61$10,048,284.14$0.00
2026-04-26$80,432,659.71$7,642,063.87$0.00
2026-04-27$81,746,335.46$10,116,507.45$0.00
2026-04-28$79,594,069.77$10,218,149.46$0.00
2026-04-29$78,928,817.89$8,046,484.49$0.00
2026-04-30$77,482,349.89$9,329,647.58$0.00
2026-05-01$76,935,661.99$8,119,430.14$0.00
2026-05-02$77,729,149.75$8,061,023.39$0.00
2026-05-03$79,740,695.11$7,814,483.48$0.00
2026-05-04$79,614,804.89$7,893,240.37$0.00
2026-05-05$80,471,013.15$10,505,294.87$0.00
2026-05-06$90,287,773.35$76,458,333.77$0.00
2026-05-07$86,280,180.90$48,645,019.99$0.00
2026-05-08$83,344,797.01$17,323,198.05$0.00
2026-05-09$85,388,025.20$11,523,022.38$0.00
2026-05-10$83,849,177.90$10,731,199.96$0.00
2026-05-11$85,987,501.83$11,406,333.78$0.00
2026-05-12$86,405,457.08$11,576,318.95$0.00
2026-05-13$83,770,089.91$10,242,283.14$0.00
2026-05-14$81,228,774.91$7,337,682.22$0.00
2026-05-15$81,869,194.22$7,025,693.63$0.00
2026-05-16$78,464,565.27$7,656,791.81$0.00
2026-05-17$77,380,810.60$6,422,096.58$0.00
2026-05-18$76,075,600.59$6,974,732.04$0.00
2026-05-19$76,908,774.87$7,299,323.35$0.00
2026-05-20$75,627,665.03$6,103,096.69$0.00
2026-05-21$77,308,192.24$6,072,461.11$0.00
2026-05-22$78,436,521.25$6,260,480.97$0.00
2026-05-23$75,635,262.30$6,685,359.84$0.00
2026-05-24$77,840,820.98$6,611,883.22$0.00
2026-05-25$75,543,011.08$5,726,362.33$0.00
2026-05-26$76,309,256.79$5,068,794.46$0.00
2026-05-27$76,115,943.56$7,584,049.68$0.00
2026-05-28$74,897,616.15$7,064,519.20$0.00
2026-05-29$73,401,528.52$8,402,164.20$0.00
2026-05-30$73,053,754.37$6,218,769.03$0.00
2026-05-31$73,867,604.78$23,965,046.90$0.00
2026-06-01$73,934,854.75$29,037,782.88$0.00
2026-06-02$73,526,036.47$9,589,963.69$0.00
2026-06-03$68,715,065.94$7,384,204.26$0.00
2026-06-04$68,914,381.69$8,144,314.61$0.00
2026-06-05$66,243,728.17$10,806,244.36$0.00
2026-06-06$59,694,806.82$18,090,462.84$0.00
2026-06-07$59,245,726.99$8,048,175.50$0.00
2026-06-08$60,006,057.74$6,351,981.55$0.00
2026-06-09$60,748,566.55$7,393,790.96$0.00
2026-06-10$59,712,499.98$6,267,116.22$0.00
2026-06-11$58,344,387.55$7,232,970.93$0.00
2026-06-12$61,302,832.56$5,919,708.42$0.00
2026-06-13$60,590,081.63$6,169,153.08$0.00
2026-06-14$62,961,625.45$6,710,304.36$0.00
2026-06-15$63,654,183.10$6,683,756.15$0.00
2026-06-16$64,000,575.06$7,927,752.17$0.00
2026-06-17$63,453,081.58$7,549,271.02$0.00
2026-06-18$63,483,564.18$6,320,778.99$0.00
2026-06-19$61,522,689.48$6,714,765.58$0.00
2026-06-20$60,720,509.65$7,179,061.37$0.00
2026-06-21$61,139,659.91$6,339,798.21$0.00
2026-06-22$60,837,084.19$5,756,061.91$0.00
2026-06-23$61,680,856.47$7,406,118.42$0.00
2026-06-24$59,413,770.72$11,243,596.01$0.00
2026-06-25$57,557,150.22$7,808,004.34$0.00
2026-06-26$56,060,203.34$8,005,998.68$0.00
2026-06-27$57,715,911.14$8,450,965.09$0.00
2026-06-28$56,921,009.35$6,037,432.43$0.00
2026-06-29$57,415,818.78$6,082,659.82$0.00
2026-06-30$57,412,094.80$8,612,684.97$0.00
2026-07-01$55,834,167.43$6,441,277.45$0.00
2026-07-02$57,184,333.76$7,666,964.78$0.00
2026-07-03$58,464,821.32$6,756,725.56$0.00
2026-07-04$59,935,670.32$5,276,914.75$0.00
2026-07-05$61,679,761.46$11,764,890.76$0.00
2026-07-06$60,565,418.27$6,481,628.84$0.00
2026-07-07$60,344,231.46$6,164,465.44$0.00
2026-07-08$58,370,217.90$6,106,135.44$0.00
2026-07-09$58,590,003.46$6,094,066.06$0.00
2026-07-10$58,592,099.86$4,554,025.73$0.00
2026-07-11$58,800,899.48$4,878,966.17$0.00
2026-07-12$58,960,833.26$7,788,522.97$0.00
2026-07-13$57,653,783.51$7,108,627.75$0.00
2026-07-14$58,087,424.83$4,888,028.76$0.00
2026-07-15$58,430,525.72$4,776,098.50$0.00
2026-07-16$58,695,100.78$4,953,662.32$0.00
2026-07-17$57,481,000.77$5,268,917.96$0.00
2026-07-18$56,283,715.40$5,331,109.85$0.00
2026-07-19$55,188,924.06$6,259,343.66$0.00
2026-07-20$51,490,421.34$8,854,874.15$0.00
2026-07-21$48,076,105.78$15,430,933.69$0.00
2026-07-22$49,663,247.54$8,251,655.33$0.00
2026-07-23$47,731,085.67$13,585,328.26$0.00
2026-07-24$47,527,899.86$23,208,098.53$0.00
2026-07-25$49,401,048.57$8,541,945.77$0.00
2026-07-26$48,612,048.94$8,588,900.08$0.00
2026-07-27$47,286,613.64$5,057,761.77$0.00
2026-07-28$45,213,085.51$5,919,410.79$0.00
2026-07-28$45,833,964.62$6,593,216.73$0.00

Zilliqa Markets

Compare live prices of Zilliqa on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitZIL/KRW $0.002147$1,663,682
BinanceZIL/USDT $0.001952$648,780
XT.COMZIL/USDT $0.001948$324,572
ParibuZIL/TRY $0.001946$321,550
OKXZIL/USDT $0.001948$273,983
BithumbZIL/KRW $0.002229$225,251
BitazzaZIL/USDT $0.001952$196,931
CoinWZIL/USDT $0.001952$172,316
Biconomy.comZIL/USDT $0.001953$162,990
BinanceZIL/TRY $0.001938$150,908
BitDeltaZIL/USDT $0.001946$137,650
GroveXZIL/USDT $0.001950$98,794
PionexZIL/USDT $0.001952$94,403
KuCoinZIL/USDT $0.001954$92,824
BitvavoZIL/EUR $0.001963$90,329
BYDFiZIL/USDT $0.001951$78,405
MEXCZIL/USDT $0.001942$71,349
bitcastleZIL/USDT $0.001948$67,660
KoinBXZIL/USDT $0.001952$66,464
LBankZIL/USDT $0.001946$62,906
BloFinZIL/USDT $0.001946$59,362
OurbitZIL/USDT $0.001951$58,464
DigiFinexZIL/USDT $0.001951$55,490
BitKanZIL/USDT $0.001953$53,074
GateZIL/USDT $0.001952$42,658
BingXZIL/USDT $0.001948$41,512
KCEXZIL/USDT $0.001951$40,176
BitgetZIL/USDT $0.001955$36,312
BittimeZIL/IDR $0.001960$30,953
XBO.comZIL/USDT $0.001947$29,723
BitkubZIL/THB $0.001936$26,123
HTXZIL/USDT $0.001940$20,637
KoinBXZIL/INR $0.002089$19,539
HibtZIL/USDT $0.002028$12,014
WEEXZIL/USDT $0.001952$11,536
CEX.IOZIL/USDT $0.001953$10,913
WazirXZIL/INR $0.002110$8,678
Crypto.com ExchangeZIL/USD $0.002035$7,461
BinanceZIL/IDR $0.001910$7,317
AzbitZIL/USDT $0.001938$7,166
TokoCryptoZIL/IDR $0.001910$6,916
SAFEbitZIL/USDT $0.001918$4,462
KuCoinZIL/ETH $0.001949$2,845
KuCoinZIL/USDC $0.001938$2,334
OKXZIL/USDC $0.001922$2,174
PancakeSwap (v2)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.001945$1,985
BybitZIL/USDT $0.002293$1,976
WazirXZIL/USDT $0.001888$1,093
DeepcoinZIL/USDT $0.001953$1,003
BVOXZIL/USDT $0.001952$987
OKXZIL/TRY $0.001936$975
BitazzaZIL/THB $0.001936$901
TokoCryptoZIL/USDT $0.001952$658
BitrueZIL/USDT $0.001952$468
CEX.IOZIL/USDC $0.001954$446
Binance USZIL/USDT $0.002972$435
OKXZIL/EUR $0.001934$327
Digital XZIL/KRW $0.001840$324
WebotZIL/USDT $0.001948$317
IndodaxZIL/IDR $0.002209$207
PancakeSwap V1 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.001931$200
CoinoneZIL/KRW $0.001951$187
MudrexZIL/USDT $0.002293$91
CEX.IOZIL/USD $0.001958$53
Biswap0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.001926$46
CEX.IOZIL/EUR $0.001959$31
Binance USZIL/USD $0.003003$20
ZebPayZIL/INR $0.002135$6
GiottusZIL/USDT $0.001952$6
PancakeSwap V3 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.001993$2
GiottusZIL/INR $0.001973$1

About Zilliqa

Zilliqa (ZIL) is a token developed in the year 2017. Zilliqa is mainly based on the concept of Sharding and primarily aims at improving the scalability of the cryptocurrency networks as in case of Bitcoin or Ethereum. The white paper mentions that the transactions speed would be approximately a thousand times more than that of Ethereum network. Ziliqa is fast, secured and decentralized. Zilliqa’s high throughput means that you can focus on developing your ideas without worrying about network congestion, high transaction fees or security which are the key issues with legacy blockchain platforms. Zilliqa network uses a concept called Sharding where the transactions are grouped into smaller groups and divided among the miners for the parallel transactional verification. Developing smaller groups for transactional verification means the Consensus can be reached faster and hence a higher number of transactions can be processed in a given time frame. The capacity of the network linearly increases in other cryptocurrencies as the number of people joins the network, but in this case, the capacity is increased at a higher variable rate than the number of members joining the network. By incorporating the Sharding Technology, it can completely revolutionize the smart contract functionality too. Ziliqa has few pros as it has a great new technology. Zilliqa is the first platform to use sharding technology. This puts it ahead of the rest of the market. It’s a completely new kind of blockchain designed to solve the problem of scalability. Third-generation platforms like Zilliqa could be the big winners in the future of cryptocurrency. Ziliqa has a strong community. The platform has a lot of fans. The Zilliqa ICO only happened because there was so much demand for it. The Zilliqa ICO also shows that the crypto community is ready to see blockchain technology move to the next phase of its development.

Cryptocurrency Latest News & Updates

Polymarket launches 15-minute gold and silver markets with Chainlink

Polymarket has launched 15-minute gold and silver prediction markets through an expanded Chainlink partnership, taking its short-duration price bets beyond cryptocurrencies. Chainlink announced the expansion in an Oct. 29 release, naming itself Polymarket’s official oracle for high-speed up/down markets. The…...

Read More
Bitcoin trader claims $250K became $3.4M during market drop

A Bitcoin options trader known as Crash has claimed to have turned $250,000 into roughly $3.4 million this week, sharing an account screenshot alongside a separate claim of a 150x return on a BTC put. Crash’s post described several trading…...

Read More
Bitcoin ETFs draw $440.8m as Binance hack rattles market

U.S. spot Bitcoin ETFs have attracted $440.8 million over four consecutive trading sessions through Oct. 29, with BlackRock taking most of the inflows before Friday’s sell-off following Binance’s $6.3 billion hack. According to Farside Investors, the funds received $110.3 million…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$76,502.00
5.37%
ETH
$2,226.60
4.59%
USDT
$0.999
0%
BNB
$696.46
6.47%
XRP
$1.24
3.61%
USDC
$1.000
0.02%
SOL
$94.27
5.97%
TRX
$0.332
0.26%
FIGR_HELOC
$1.03
3.25%
HYPE
$90.09
4.24%
ZEC
$1,218.27
8.04%
DOGE
$0.0747
5.84%
XMR
$590.61
1.62%
USDS
$1.00
0.12%
WBT
$73.42
5.3%
LEO
$9.39
0.71%
LINK
$11.13
5.08%
ADA
$0.191
5.57%
XLM
$0.167
1.88%
BCH
$285.86
0.84%
NEAR
$4.29
2.96%
DAI
$1.00
0.05%
USDE
$0.999
0.07%
RAIN
$0.006297
3.45%
UNI
$6.92
3.71%