0G 0G #266
$0.170 9.11% (1d)
Market Overview
0G current market price is $0.170 with a 24 hour trading volume of $11.58M. The total available supply of 0G is 1.00B 0G. It has secured Rank 266 in the cryptocurrency market with a marketcap of $104.12M. The 0G price is 0.8% down in the last one hour.
The high price of the 0G is $0.192 and low price is $0.164 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
0G Rank
266
0G Price
$0.170
Market Cap
$104.12M 9.08%
Fully Diluted Valuation
$170.20M
Trading Volume(24h)
$11.58M
Circulating Supply
611.77M 0G
Total Supply
1.00B 0G
Max Supply
(Not Available)
High(24h)
$0.192
Low(24h)
$0.164
All-time High
$7.05 97.59%
22 Sep 2025
All-time Low
$0.137 24.66%
19 Aug 2026
Cryptocurrency 0G Calculator
Want to convert more cryptocurrencies?
0G Historical Data Chart
1h
0.8%
24h
9.11%
7d
25.4%
14d
32.35%
30d
51.45%
60d
9.89%
200d
72.73%
1y
87.84%
0G Historical Data
Historical data of 0G past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $313,105,718.05 | $33,138,986.79 | $1.47 |
| 2025-10-31 | $249,662,780.36 | $42,881,822.47 | $1.17 |
| 2025-11-01 | $233,184,501.04 | $46,662,220.10 | $1.09 |
| 2025-11-02 | $228,488,468.53 | $33,014,513.45 | $1.07 |
| 2025-11-03 | $208,392,633.94 | $36,615,400.10 | $0.98 |
| 2025-11-04 | $266,618,645.61 | $407,840,853.07 | $1.26 |
| 2025-11-05 | $253,667,422.43 | $177,802,442.72 | $1.19 |
| 2025-11-06 | $241,896,686.38 | $40,534,702.53 | $1.13 |
| 2025-11-07 | $214,782,063.37 | $28,696,659.07 | $1.01 |
| 2025-11-08 | $238,619,241.36 | $32,171,797.20 | $1.11 |
| 2025-11-09 | $321,692,810.63 | $629,544,628.24 | $1.51 |
| 2025-11-10 | $357,305,591.39 | $391,687,586.45 | $1.70 |
| 2025-11-11 | $327,132,525.68 | $132,271,671.12 | $1.53 |
| 2025-11-12 | $282,771,592.98 | $65,913,292.47 | $1.35 |
| 2025-11-13 | $289,700,655.02 | $49,522,134.85 | $1.36 |
| 2025-11-14 | $280,683,912.30 | $42,972,406.18 | $1.31 |
| 2025-11-15 | $258,873,167.64 | $32,680,672.03 | $1.22 |
| 2025-11-16 | $285,957,444.50 | $48,691,978.07 | $1.33 |
| 2025-11-17 | $266,202,622.74 | $72,902,468.94 | $1.25 |
| 2025-11-18 | $257,147,028.23 | $36,441,388.22 | $1.20 |
| 2025-11-19 | $266,464,899.81 | $34,677,523.27 | $1.25 |
| 2025-11-20 | $249,106,710.54 | $27,445,051.54 | $1.17 |
| 2025-11-21 | $235,814,006.35 | $26,313,380.82 | $1.11 |
| 2025-11-22 | $243,270,802.32 | $79,529,005.42 | $1.14 |
| 2025-11-23 | $270,960,017.62 | $104,245,490.98 | $1.27 |
| 2025-11-24 | $278,664,898.79 | $225,158,757.36 | $1.33 |
| 2025-11-25 | $270,511,271.72 | $39,685,194.29 | $1.27 |
| 2025-11-26 | $262,957,847.79 | $31,709,203.76 | $1.23 |
| 2025-11-27 | $258,078,098.34 | $27,649,099.14 | $1.21 |
| 2025-11-28 | $264,884,835.99 | $25,574,438.89 | $1.24 |
| 2025-11-29 | $262,311,290.06 | $34,893,641.37 | $1.23 |
| 2025-11-30 | $257,464,035.78 | $23,493,090.06 | $1.21 |
| 2025-12-01 | $245,643,797.78 | $14,903,494.77 | $1.15 |
| 2025-12-02 | $248,048,555.57 | $30,957,663.27 | $1.16 |
| 2025-12-03 | $253,419,356.13 | $38,155,897.28 | $1.19 |
| 2025-12-04 | $254,632,913.43 | $23,941,397.32 | $1.19 |
| 2025-12-05 | $246,412,640.62 | $23,791,876.10 | $1.16 |
| 2025-12-06 | $226,567,251.46 | $22,375,805.17 | $1.06 |
| 2025-12-07 | $219,722,578.75 | $15,697,990.80 | $1.03 |
| 2025-12-08 | $210,695,586.91 | $19,128,715.79 | $0.99 |
| 2025-12-09 | $212,546,505.79 | $15,762,569.57 | $1.00 |
| 2025-12-10 | $220,638,861.24 | $24,215,517.12 | $1.04 |
| 2025-12-11 | $211,224,209.07 | $18,471,239.65 | $0.99 |
| 2025-12-12 | $199,758,609.62 | $18,555,484.19 | $0.94 |
| 2025-12-13 | $189,435,877.32 | $22,741,965.44 | $0.89 |
| 2025-12-14 | $193,584,453.53 | $18,138,543.64 | $0.91 |
| 2025-12-15 | $194,847,012.54 | $33,112,589.12 | $0.91 |
| 2025-12-16 | $183,289,295.77 | $22,459,539.99 | $0.86 |
| 2025-12-17 | $178,780,750.55 | $20,821,364.02 | $0.84 |
| 2025-12-18 | $161,750,788.11 | $21,395,755.84 | $0.76 |
| 2025-12-19 | $152,492,171.57 | $68,402,735.78 | $0.72 |
| 2025-12-20 | $163,597,621.44 | $29,076,601.16 | $0.77 |
| 2025-12-21 | $171,140,958.14 | $32,530,148.59 | $0.80 |
| 2025-12-22 | $165,179,524.14 | $23,408,072.69 | $0.77 |
| 2025-12-23 | $174,732,101.24 | $51,284,194.25 | $0.82 |
| 2025-12-24 | $171,025,419.12 | $11,282,994.47 | $0.80 |
| 2025-12-25 | $170,507,179.03 | $10,166,123.65 | $0.80 |
| 2025-12-26 | $223,554,246.16 | $119,958,496.07 | $1.04 |
| 2025-12-27 | $213,797,610.36 | $207,528,024.73 | $1.00 |
| 2025-12-28 | $217,714,516.89 | $66,795,164.15 | $1.02 |
| 2025-12-29 | $202,182,253.24 | $26,588,147.98 | $0.95 |
| 2025-12-30 | $213,977,790.01 | $58,827,231.29 | $1.00 |
| 2025-12-31 | $217,582,783.21 | $61,243,342.16 | $1.02 |
| 2026-01-01 | $207,824,020.92 | $21,948,661.43 | $0.97 |
| 2026-01-02 | $208,794,235.95 | $19,356,985.10 | $0.98 |
| 2026-01-03 | $210,058,530.22 | $18,186,592.70 | $0.99 |
| 2026-01-04 | $212,306,515.95 | $30,256,260.50 | $1.00 |
| 2026-01-05 | $211,089,963.56 | $18,211,048.23 | $0.99 |
| 2026-01-06 | $211,853,768.22 | $22,439,291.18 | $0.99 |
| 2026-01-07 | $208,578,469.57 | $24,707,593.70 | $0.98 |
| 2026-01-08 | $205,463,737.79 | $20,910,518.53 | $0.96 |
| 2026-01-09 | $194,820,892.93 | $14,930,613.64 | $0.91 |
| 2026-01-10 | $190,613,605.08 | $12,653,566.62 | $0.89 |
| 2026-01-11 | $184,936,627.65 | $9,275,123.47 | $0.87 |
| 2026-01-12 | $186,923,247.07 | $11,372,299.29 | $0.88 |
| 2026-01-13 | $180,350,815.13 | $12,853,494.46 | $0.85 |
| 2026-01-14 | $190,388,493.29 | $16,539,108.68 | $0.89 |
| 2026-01-15 | $188,530,591.19 | $15,803,560.75 | $0.88 |
| 2026-01-16 | $183,111,332.79 | $20,945,856.64 | $0.86 |
| 2026-01-17 | $189,026,453.31 | $19,731,876.72 | $0.89 |
| 2026-01-18 | $188,092,602.10 | $14,210,530.27 | $0.88 |
| 2026-01-19 | $174,591,225.18 | $17,303,284.35 | $0.82 |
| 2026-01-20 | $170,283,307.44 | $26,526,171.60 | $0.80 |
| 2026-01-21 | $160,112,533.13 | $19,725,525.07 | $0.75 |
| 2026-01-22 | $161,982,870.30 | $17,622,018.92 | $0.76 |
| 2026-01-23 | $179,595,581.73 | $84,073,721.84 | $0.84 |
| 2026-01-24 | $232,350,068.31 | $273,573,072.87 | $1.09 |
| 2026-01-25 | $260,320,839.53 | $260,908,028.63 | $1.22 |
| 2026-01-26 | $192,216,095.17 | $103,653,282.16 | $0.90 |
| 2026-01-27 | $195,032,334.24 | $48,531,465.11 | $0.91 |
| 2026-01-28 | $181,460,754.25 | $22,223,768.50 | $0.85 |
| 2026-01-29 | $172,621,186.49 | $27,949,864.66 | $0.81 |
| 2026-01-30 | $156,595,913.67 | $21,666,089.34 | $0.73 |
| 2026-01-31 | $188,237,319.10 | $156,340,181.24 | $0.88 |
| 2026-02-01 | $158,192,341.94 | $50,425,806.00 | $0.74 |
| 2026-02-02 | $137,969,852.29 | $34,541,852.28 | $0.65 |
| 2026-02-03 | $138,218,173.68 | $26,094,702.71 | $0.65 |
| 2026-02-04 | $127,356,483.19 | $19,152,697.80 | $0.60 |
| 2026-02-05 | $130,518,678.64 | $38,908,809.97 | $0.61 |
| 2026-02-06 | $105,089,681.12 | $24,384,272.04 | $0.49 |
| 2026-02-07 | $113,201,910.12 | $24,183,073.94 | $0.53 |
| 2026-02-08 | $116,228,488.78 | $42,115,102.18 | $0.55 |
| 2026-02-09 | $115,637,701.29 | $19,651,426.80 | $0.54 |
| 2026-02-10 | $116,307,423.90 | $16,499,457.31 | $0.55 |
| 2026-02-11 | $113,873,179.78 | $15,478,122.08 | $0.53 |
| 2026-02-12 | $119,814,524.94 | $28,883,669.93 | $0.56 |
| 2026-02-13 | $140,256,179.21 | $234,075,073.45 | $0.66 |
| 2026-02-14 | $134,842,785.38 | $36,275,159.29 | $0.63 |
| 2026-02-15 | $134,838,061.05 | $18,771,948.83 | $0.63 |
| 2026-02-16 | $143,941,877.22 | $74,393,147.45 | $0.68 |
| 2026-02-17 | $140,001,540.67 | $28,119,596.16 | $0.66 |
| 2026-02-18 | $145,345,422.22 | $40,575,548.81 | $0.68 |
| 2026-02-19 | $134,912,950.43 | $15,736,746.13 | $0.63 |
| 2026-02-20 | $131,653,529.33 | $15,241,974.94 | $0.62 |
| 2026-02-21 | $140,357,652.86 | $66,376,870.96 | $0.66 |
| 2026-02-22 | $146,290,687.00 | $68,872,304.81 | $0.69 |
| 2026-02-23 | $131,762,532.11 | $19,426,694.47 | $0.62 |
| 2026-02-24 | $134,702,003.03 | $22,598,001.51 | $0.63 |
| 2026-02-25 | $138,127,811.17 | $18,424,379.76 | $0.65 |
| 2026-02-26 | $140,795,445.69 | $27,140,232.35 | $0.66 |
| 2026-02-27 | $139,080,234.36 | $19,647,315.73 | $0.65 |
| 2026-02-28 | $135,747,614.82 | $23,526,305.52 | $0.64 |
| 2026-03-01 | $140,142,894.90 | $43,485,787.92 | $0.66 |
| 2026-03-02 | $132,836,460.14 | $20,158,007.96 | $0.62 |
| 2026-03-03 | $132,877,258.26 | $18,872,927.92 | $0.62 |
| 2026-03-04 | $130,791,954.81 | $14,633,263.34 | $0.61 |
| 2026-03-05 | $131,074,503.19 | $15,617,119.77 | $0.61 |
| 2026-03-06 | $131,590,798.18 | $11,683,944.91 | $0.62 |
| 2026-03-07 | $130,523,588.16 | $11,708,811.43 | $0.61 |
| 2026-03-08 | $127,031,866.54 | $8,522,296.18 | $0.60 |
| 2026-03-09 | $117,247,527.50 | $14,284,667.71 | $0.55 |
| 2026-03-10 | $120,480,670.10 | $11,939,196.63 | $0.57 |
| 2026-03-11 | $121,916,986.51 | $10,477,848.05 | $0.57 |
| 2026-03-12 | $123,807,915.02 | $10,731,733.85 | $0.58 |
| 2026-03-13 | $124,648,233.45 | $12,648,764.34 | $0.58 |
| 2026-03-14 | $124,652,348.38 | $12,605,132.34 | $0.58 |
| 2026-03-15 | $123,372,505.47 | $8,876,163.41 | $0.58 |
| 2026-03-16 | $123,126,957.16 | $7,960,236.32 | $0.58 |
| 2026-03-17 | $126,677,371.86 | $11,566,365.39 | $0.59 |
| 2026-03-18 | $123,843,990.74 | $10,951,855.88 | $0.58 |
| 2026-03-19 | $116,912,627.52 | $12,297,245.49 | $0.55 |
| 2026-03-20 | $115,332,985.32 | $11,348,550.91 | $0.54 |
| 2026-03-21 | $114,373,242.92 | $8,835,605.49 | $0.54 |
| 2026-03-22 | $109,256,190.84 | $5,903,153.95 | $0.51 |
| 2026-03-23 | $117,855,294.63 | $13,686,140.34 | $0.55 |
| 2026-03-24 | $112,768,658.50 | $27,687,792.66 | $0.53 |
| 2026-03-25 | $112,025,794.83 | $12,244,705.40 | $0.53 |
| 2026-03-26 | $112,009,001.60 | $7,274,099.20 | $0.53 |
| 2026-03-27 | $104,058,885.04 | $9,340,829.17 | $0.49 |
| 2026-03-28 | $100,165,616.91 | $8,621,694.42 | $0.47 |
| 2026-03-29 | $102,763,856.08 | $22,952,910.90 | $0.48 |
| 2026-03-30 | $100,101,387.79 | $8,090,487.51 | $0.47 |
| 2026-03-31 | $104,392,737.81 | $14,446,792.60 | $0.49 |
| 2026-04-01 | $105,424,142.14 | $10,722,475.89 | $0.49 |
| 2026-04-02 | $109,326,660.09 | $34,501,070.75 | $0.51 |
| 2026-04-03 | $117,482,799.36 | $34,929,622.96 | $0.55 |
| 2026-04-04 | $111,634,459.04 | $19,577,658.93 | $0.52 |
| 2026-04-05 | $107,128,946.59 | $10,915,715.78 | $0.50 |
| 2026-04-06 | $105,776,991.98 | $9,395,357.27 | $0.50 |
| 2026-04-07 | $109,396,055.25 | $15,749,286.47 | $0.51 |
| 2026-04-08 | $115,746,576.97 | $16,206,740.15 | $0.54 |
| 2026-04-09 | $111,616,508.52 | $26,838,932.95 | $0.52 |
| 2026-04-10 | $112,733,345.42 | $13,511,977.36 | $0.53 |
| 2026-04-11 | $115,708,429.22 | $13,510,696.66 | $0.54 |
| 2026-04-12 | $118,255,081.36 | $12,350,369.37 | $0.55 |
| 2026-04-13 | $131,933,503.07 | $95,842,357.15 | $0.62 |
| 2026-04-14 | $127,681,053.86 | $61,478,102.67 | $0.60 |
| 2026-04-15 | $130,231,470.81 | $38,526,961.50 | $0.61 |
| 2026-04-16 | $128,077,158.99 | $14,896,029.80 | $0.60 |
| 2026-04-17 | $129,988,035.70 | $18,857,338.11 | $0.61 |
| 2026-04-18 | $132,012,102.90 | $18,494,502.59 | $0.62 |
| 2026-04-19 | $121,153,066.62 | $11,903,912.14 | $0.57 |
| 2026-04-20 | $119,890,043.69 | $15,325,052.61 | $0.56 |
| 2026-04-21 | $124,100,961.57 | $14,990,750.11 | $0.58 |
| 2026-04-22 | $124,895,510.92 | $16,502,188.09 | $0.59 |
| 2026-04-23 | $123,891,481.19 | $9,813,449.14 | $0.58 |
| 2026-04-24 | $122,301,260.13 | $9,342,503.06 | $0.57 |
| 2026-04-25 | $121,247,119.16 | $13,846,835.17 | $0.57 |
| 2026-04-26 | $120,962,689.55 | $11,587,855.58 | $0.57 |
| 2026-04-27 | $118,024,788.03 | $14,374,117.93 | $0.55 |
| 2026-04-28 | $118,461,011.07 | $112,071,779.50 | $0.56 |
| 2026-04-29 | $118,669,503.55 | $22,666,236.23 | $0.56 |
| 2026-04-30 | $117,721,814.31 | $14,369,634.84 | $0.55 |
| 2026-05-01 | $112,833,342.01 | $16,285,626.35 | $0.53 |
| 2026-05-02 | $113,093,352.05 | $10,614,166.88 | $0.53 |
| 2026-05-03 | $115,643,407.81 | $9,768,327.15 | $0.54 |
| 2026-05-04 | $113,550,535.36 | $7,390,440.07 | $0.53 |
| 2026-05-05 | $114,432,165.40 | $11,221,967.39 | $0.54 |
| 2026-05-06 | $115,126,585.42 | $9,739,570.40 | $0.54 |
| 2026-05-07 | $118,529,431.47 | $12,006,067.65 | $0.56 |
| 2026-05-08 | $118,716,859.15 | $12,101,325.75 | $0.56 |
| 2026-05-09 | $121,868,362.51 | $11,633,467.47 | $0.57 |
| 2026-05-10 | $121,492,855.97 | $10,970,719.41 | $0.57 |
| 2026-05-11 | $122,174,205.20 | $10,640,139.56 | $0.57 |
| 2026-05-12 | $121,098,272.44 | $11,811,152.53 | $0.57 |
| 2026-05-13 | $119,393,548.29 | $11,863,570.73 | $0.56 |
| 2026-05-14 | $116,256,459.86 | $10,435,330.97 | $0.55 |
| 2026-05-15 | $117,668,409.47 | $10,584,617.66 | $0.55 |
| 2026-05-16 | $108,498,924.21 | $12,463,506.68 | $0.51 |
| 2026-05-17 | $107,499,196.11 | $9,733,806.56 | $0.50 |
| 2026-05-18 | $103,094,475.22 | $8,273,179.52 | $0.48 |
| 2026-05-19 | $104,733,698.36 | $10,807,513.22 | $0.49 |
| 2026-05-20 | $102,663,459.42 | $6,879,614.62 | $0.48 |
| 2026-05-21 | $104,422,363.67 | $11,546,524.56 | $0.49 |
| 2026-05-22 | $105,859,975.58 | $10,556,307.77 | $0.50 |
| 2026-05-23 | $100,687,761.35 | $12,565,296.59 | $0.47 |
| 2026-05-24 | $103,062,436.58 | $8,940,442.35 | $0.48 |
| 2026-05-25 | $99,854,428.09 | $6,652,340.91 | $0.47 |
| 2026-05-26 | $101,287,299.77 | $8,008,134.95 | $0.48 |
| 2026-05-27 | $95,544,619.30 | $11,054,834.51 | $0.45 |
| 2026-05-28 | $90,937,811.44 | $20,789,745.95 | $0.43 |
| 2026-05-29 | $91,210,681.28 | $8,313,390.16 | $0.43 |
| 2026-05-30 | $91,212,784.87 | $5,890,014.01 | $0.43 |
| 2026-05-31 | $90,633,936.11 | $4,815,322.99 | $0.43 |
| 2026-06-01 | $89,381,001.61 | $5,721,385.51 | $0.42 |
| 2026-06-02 | $89,380,299.90 | $8,949,059.26 | $0.42 |
| 2026-06-03 | $81,552,640.59 | $8,315,812.26 | $0.38 |
| 2026-06-04 | $81,027,927.57 | $8,125,612.99 | $0.38 |
| 2026-06-05 | $73,379,792.22 | $9,963,238.68 | $0.34 |
| 2026-06-06 | $64,742,441.85 | $17,801,413.41 | $0.30 |
| 2026-06-07 | $65,053,332.88 | $9,338,956.23 | $0.31 |
| 2026-06-08 | $65,588,512.16 | $7,913,627.62 | $0.31 |
| 2026-06-09 | $66,038,537.28 | $7,834,977.01 | $0.31 |
| 2026-06-10 | $62,586,536.24 | $7,429,452.27 | $0.29 |
| 2026-06-11 | $58,378,134.92 | $8,336,470.21 | $0.27 |
| 2026-06-12 | $62,334,592.81 | $7,126,928.53 | $0.29 |
| 2026-06-13 | $61,471,253.57 | $6,692,682.22 | $0.29 |
| 2026-06-14 | $64,092,959.24 | $15,208,701.75 | $0.30 |
| 2026-06-15 | $64,334,996.21 | $8,333,182.21 | $0.30 |
| 2026-06-16 | $65,462,562.51 | $9,147,052.97 | $0.31 |
| 2026-06-17 | $63,927,858.50 | $9,780,752.32 | $0.30 |
| 2026-06-18 | $62,128,599.68 | $7,547,579.55 | $0.29 |
| 2026-06-19 | $57,821,004.19 | $7,089,969.11 | $0.27 |
| 2026-06-20 | $57,540,687.68 | $7,341,734.23 | $0.27 |
| 2026-06-21 | $57,394,334.29 | $6,656,501.30 | $0.27 |
| 2026-06-22 | $55,649,806.01 | $6,405,304.40 | $0.26 |
| 2026-06-23 | $55,405,753.50 | $7,657,994.42 | $0.26 |
| 2026-06-24 | $51,298,710.51 | $7,855,228.84 | $0.24 |
| 2026-06-25 | $48,804,179.23 | $8,925,680.54 | $0.23 |
| 2026-06-26 | $45,012,696.88 | $12,667,178.37 | $0.21 |
| 2026-06-27 | $46,236,087.67 | $14,742,922.59 | $0.22 |
| 2026-06-28 | $51,565,166.28 | $23,250,943.62 | $0.24 |
| 2026-06-29 | $46,180,095.38 | $11,974,640.13 | $0.22 |
| 2026-06-30 | $45,344,429.46 | $8,172,265.36 | $0.21 |
| 2026-07-01 | $42,995,655.45 | $8,043,337.54 | $0.20 |
| 2026-07-02 | $43,636,250.68 | $8,184,292.06 | $0.20 |
| 2026-07-03 | $45,014,587.88 | $9,600,021.47 | $0.21 |
| 2026-07-04 | $46,933,446.36 | $12,159,540.49 | $0.22 |
| 2026-07-05 | $44,769,180.44 | $9,336,476.82 | $0.21 |
| 2026-07-06 | $43,963,594.49 | $7,782,385.22 | $0.21 |
| 2026-07-07 | $44,784,746.41 | $12,500,148.78 | $0.21 |
| 2026-07-08 | $42,468,925.09 | $10,767,128.60 | $0.20 |
| 2026-07-09 | $40,112,704.47 | $11,825,939.98 | $0.19 |
| 2026-07-10 | $41,803,787.32 | $9,401,407.86 | $0.20 |
| 2026-07-11 | $42,042,250.33 | $7,076,292.04 | $0.20 |
| 2026-07-12 | $40,125,139.75 | $7,285,842.29 | $0.19 |
| 2026-07-13 | $39,075,092.09 | $8,226,087.50 | $0.18 |
| 2026-07-14 | $37,151,484.04 | $11,483,361.17 | $0.17 |
| 2026-07-15 | $37,371,490.52 | $9,079,040.19 | $0.18 |
| 2026-07-16 | $41,038,414.48 | $70,924,001.15 | $0.19 |
| 2026-07-17 | $38,635,501.35 | $18,563,315.98 | $0.18 |
| 2026-07-18 | $39,938,760.73 | $17,434,660.58 | $0.19 |
| 2026-07-19 | $36,500,833.31 | $9,586,434.53 | $0.17 |
| 2026-07-20 | $37,998,171.30 | $15,211,309.76 | $0.18 |
| 2026-07-21 | $37,413,584.69 | $10,865,906.26 | $0.18 |
| 2026-07-22 | $39,244,316.70 | $13,740,443.12 | $0.18 |
| 2026-07-23 | $38,911,579.90 | $8,218,075.57 | $0.18 |
| 2026-07-24 | $38,707,754.87 | $12,233,960.72 | $0.18 |
| 2026-07-25 | $36,771,604.90 | $9,250,980.52 | $0.17 |
| 2026-07-26 | $37,409,008.01 | $10,502,586.29 | $0.18 |
| 2026-07-27 | $37,809,342.42 | $6,162,728.42 | $0.18 |
| 2026-07-28 | $38,584,569.10 | $12,382,570.76 | $0.18 |
| 2026-07-29 | $34,855,769.89 | $15,219,382.99 | $0.16 |
| 2026-07-30 | $31,620,869.69 | $17,104,069.60 | $0.15 |
| 2026-07-31 | $31,232,679.76 | $8,743,858.96 | $0.15 |
| 2026-08-01 | $30,346,211.41 | $8,895,950.60 | $0.14 |
| 2026-08-02 | $31,242,897.13 | $7,572,698.25 | $0.15 |
| 2026-08-03 | $30,125,255.40 | $6,221,609.17 | $0.14 |
| 2026-08-04 | $29,513,497.30 | $6,432,014.58 | $0.14 |
| 2026-08-05 | $30,111,013.03 | $6,970,780.45 | $0.14 |
| 2026-08-06 | $29,549,875.62 | $5,541,578.87 | $0.14 |
| 2026-08-07 | $30,564,948.21 | $6,467,753.31 | $0.14 |
| 2026-08-08 | $30,751,741.84 | $5,569,523.00 | $0.14 |
| 2026-08-09 | $31,974,840.04 | $18,211,492.12 | $0.15 |
| 2026-08-10 | $31,382,414.39 | $9,616,895.41 | $0.15 |
| 2026-08-11 | $32,572,297.02 | $9,163,678.57 | $0.15 |
| 2026-08-12 | $33,767,280.16 | $20,264,948.32 | $0.16 |
| 2026-08-13 | $33,297,152.88 | $8,833,058.55 | $0.16 |
| 2026-08-14 | $34,612,870.67 | $7,275,373.35 | $0.16 |
| 2026-08-15 | $34,448,867.36 | $6,319,862.23 | $0.16 |
| 2026-08-16 | $35,079,114.24 | $8,851,863.93 | $0.16 |
| 2026-08-17 | $33,311,152.30 | $5,503,697.74 | $0.16 |
| 2026-08-18 | $30,608,566.00 | $7,147,515.90 | $0.14 |
| 2026-08-19 | $30,105,395.35 | $7,338,308.22 | $0.14 |
| 2026-08-20 | $32,237,558.39 | $8,072,537.63 | $0.15 |
| 2026-08-21 | $34,240,235.91 | $8,376,303.29 | $0.16 |
| 2026-08-22 | $37,025,567.45 | $9,025,522.18 | $0.17 |
| 2026-08-23 | $34,106,776.57 | $9,443,693.47 | $0.16 |
| 2026-08-24 | $35,760,411.14 | $6,546,580.95 | $0.17 |
| 2026-08-25 | $35,285,993.81 | $7,213,415.59 | $0.17 |
| 2026-08-26 | $33,705,730.82 | $8,405,030.08 | $0.16 |
| 2026-08-27 | $34,334,809.50 | $4,828,609.35 | $0.16 |
| 2026-08-28 | $34,494,838.39 | $6,382,745.83 | $0.16 |
| 2026-08-29 | $35,192,016.66 | $8,317,124.48 | $0.17 |
| 2026-08-30 | $34,054,607.54 | $6,499,393.55 | $0.16 |
| 2026-08-31 | $35,092,174.58 | $9,155,784.36 | $0.16 |
| 2026-09-01 | $47,989,921.20 | $118,763,089.38 | $0.23 |
| 2026-09-02 | $41,977,657.47 | $101,970,902.22 | $0.20 |
| 2026-09-03 | $39,493,621.69 | $26,532,220.03 | $0.19 |
| 2026-09-04 | $40,888,538.23 | $31,950,853.14 | $0.19 |
| 2026-09-05 | $41,816,423.65 | $23,091,448.96 | $0.20 |
| 2026-09-06 | $42,136,651.04 | $10,154,618.57 | $0.20 |
| 2026-09-07 | $42,441,469.49 | $7,191,974.01 | $0.20 |
| 2026-09-08 | $41,230,871.46 | $7,485,879.09 | $0.19 |
| 2026-09-09 | $42,803,437.05 | $9,356,672.33 | $0.20 |
| 2026-09-10 | $40,942,387.97 | $6,946,794.87 | $0.19 |
| 2026-09-11 | $38,581,531.12 | $6,774,994.90 | $0.18 |
| 2026-09-12 | $41,581,530.30 | $12,747,410.37 | $0.20 |
| 2026-09-13 | $41,990,303.73 | $3,802,463.82 | $0.20 |
| 2026-09-14 | $42,133,900.72 | $9,253,955.19 | $0.20 |
| 2026-09-15 | $42,270,870.64 | $6,369,446.41 | $0.20 |
| 2026-09-16 | $39,898,248.64 | $7,674,379.05 | $0.19 |
| 2026-09-17 | $40,301,727.71 | $5,338,858.05 | $0.19 |
| 2026-09-18 | $44,039,423.94 | $35,329,701.41 | $0.21 |
| 2026-09-19 | $46,116,395.32 | $8,643,038.48 | $0.22 |
| 2026-09-20 | $48,571,361.51 | $10,009,042.67 | $0.23 |
| 2026-09-21 | $47,875,177.65 | $8,815,671.02 | $0.22 |
| 2026-09-22 | $49,894,982.04 | $11,702,562.02 | $0.23 |
| 2026-09-23 | $52,112,342.02 | $15,425,562.85 | $0.24 |
| 2026-09-24 | $52,334,035.16 | $19,920,478.64 | $0.25 |
| 2026-09-25 | $54,657,918.72 | $14,552,176.35 | $0.26 |
| 2026-09-26 | $55,372,082.22 | $7,517,382.34 | $0.26 |
| 2026-09-27 | $56,078,200.79 | $15,085,878.42 | $0.26 |
| 2026-09-28 | $55,836,077.96 | $9,046,342.67 | $0.26 |
| 2026-09-29 | $61,666,061.51 | $28,705,663.73 | $0.29 |
| 2026-09-30 | $69,949,677.85 | $168,069,281.56 | $0.33 |
| 2026-10-01 | $66,288,809.31 | $32,315,143.02 | $0.31 |
| 2026-10-02 | $63,031,573.38 | $21,594,847.36 | $0.30 |
| 2026-10-03 | $64,475,725.26 | $12,095,761.87 | $0.30 |
| 2026-10-04 | $63,958,923.46 | $6,191,975.82 | $0.30 |
| 2026-10-05 | $64,217,881.64 | $5,395,676.34 | $0.30 |
| 2026-10-06 | $65,518,866.56 | $9,038,284.15 | $0.31 |
| 2026-10-07 | $68,365,513.98 | $9,784,936.67 | $0.32 |
| 2026-10-08 | $64,485,434.70 | $8,926,276.83 | $0.30 |
| 2026-10-09 | $60,709,610.27 | $11,053,725.99 | $0.28 |
| 2026-10-10 | $54,642,327.58 | $9,892,589.45 | $0.26 |
| 2026-10-11 | $57,511,741.64 | $8,879,881.48 | $0.27 |
| 2026-10-12 | $58,823,960.89 | $8,129,670.41 | $0.28 |
| 2026-10-13 | $156,134,678.95 | $7,773,443.42 | $0.26 |
| 2026-10-14 | $152,677,570.08 | $6,689,195.24 | $0.25 |
| 2026-10-15 | $147,996,462.37 | $6,811,105.26 | $0.25 |
| 2026-10-16 | $154,532,516.24 | $9,630,274.53 | $0.26 |
| 2026-10-17 | $148,626,753.24 | $4,957,192.34 | $0.25 |
| 2026-10-18 | $142,438,018.21 | $4,165,776.66 | $0.24 |
| 2026-10-19 | $136,137,010.84 | $4,276,386.86 | $0.23 |
| 2026-10-20 | $137,243,093.61 | $4,398,926.96 | $0.23 |
| 2026-10-21 | $142,155,733.34 | $4,663,723.26 | $0.24 |
| 2026-10-22 | $144,642,656.59 | $4,774,717.31 | $0.24 |
| 2026-10-23 | $136,463,956.95 | $3,658,367.82 | $0.22 |
| 2026-10-24 | $139,342,377.85 | $5,264,689.69 | $0.23 |
| 2026-10-25 | $131,311,769.33 | $7,401,707.07 | $0.22 |
| 2026-10-26 | $125,347,844.25 | $4,266,016.68 | $0.21 |
| 2026-10-27 | $123,105,616.18 | $4,603,775.34 | $0.20 |
| 2026-10-28 | $122,479,102.37 | $4,412,783.32 | $0.20 |
| 2026-10-29 | $119,961,871.50 | $6,324,467.21 | $0.20 |
| 2026-10-29 | $120,218,444.00 | $6,611,332.21 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
