Sushi SUSHI #466
$0.155 6.04% (1d)
Market Overview
Sushi current market price is $0.155 with a 24 hour trading volume of $6,415.24K. The total available supply of Sushi is 291.51M SUSHI. It has secured Rank 466 in the cryptocurrency market with a marketcap of $45.24M. The SUSHI price is 0.2% down in the last one hour.
The high price of the Sushi is $0.167 and low price is $0.153 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sushi Rank
466
Sushi Price
$0.155
Market Cap
$45.24M 6.04%
Fully Diluted Valuation
$45.24M
Trading Volume(24h)
$6,415.24K
Circulating Supply
273.01M SUSHI
Total Supply
291.51M SUSHI
Max Supply
(Not Available)
High(24h)
$0.167
Low(24h)
$0.153
All-time High
$23.38 99.34%
13 Mar 2021
All-time Low
$0.140 11.25%
25 Jun 2026
Cryptocurrency Sushi Calculator
Want to convert more cryptocurrencies?
Sushi Historical Data Chart
1h
0.2%
24h
6.04%
7d
7.54%
14d
6.54%
30d
2.13%
60d
19.36%
200d
52.9%
1y
83.43%
Sushi Historical Data
Historical data of Sushi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $120,324,728.74 | $34,841,514.85 | $0.62 |
| 2025-07-04 | $120,470,661.48 | $25,314,814.44 | $0.62 |
| 2025-07-05 | $113,531,262.70 | $27,770,209.47 | $0.59 |
| 2025-07-06 | $113,697,800.96 | $17,252,327.18 | $0.59 |
| 2025-07-07 | $116,584,869.10 | $20,513,008.00 | $0.61 |
| 2025-07-08 | $115,381,273.95 | $19,836,698.18 | $0.60 |
| 2025-07-09 | $119,285,438.18 | $26,078,760.27 | $0.62 |
| 2025-07-10 | $128,147,460.84 | $43,239,387.46 | $0.66 |
| 2025-07-11 | $138,263,244.27 | $42,157,429.37 | $0.72 |
| 2025-07-12 | $137,520,888.77 | $65,272,411.25 | $0.71 |
| 2025-07-13 | $134,368,341.09 | $38,231,918.47 | $0.70 |
| 2025-07-14 | $137,473,079.16 | $35,251,626.42 | $0.71 |
| 2025-07-15 | $137,441,438.40 | $51,700,642.46 | $0.71 |
| 2025-07-16 | $143,475,644.62 | $53,688,796.55 | $0.74 |
| 2025-07-17 | $144,252,437.41 | $58,447,277.78 | $0.75 |
| 2025-07-18 | $147,846,807.52 | $60,776,970.43 | $0.77 |
| 2025-07-19 | $173,735,012.49 | $370,374,471.80 | $0.90 |
| 2025-07-20 | $190,745,330.02 | $301,054,320.31 | $0.99 |
| 2025-07-21 | $191,865,047.65 | $153,668,526.36 | $0.99 |
| 2025-07-22 | $197,274,007.19 | $110,302,742.51 | $1.02 |
| 2025-07-23 | $192,192,932.42 | $114,395,862.85 | $1.00 |
| 2025-07-24 | $176,004,612.97 | $77,006,715.28 | $0.91 |
| 2025-07-25 | $168,462,570.39 | $62,686,956.63 | $0.87 |
| 2025-07-26 | $173,015,176.93 | $56,749,844.33 | $0.90 |
| 2025-07-27 | $173,896,266.86 | $27,587,289.55 | $0.90 |
| 2025-07-28 | $179,716,437.98 | $36,191,400.11 | $0.93 |
| 2025-07-29 | $164,833,711.71 | $44,565,031.59 | $0.85 |
| 2025-07-30 | $166,322,434.98 | $43,005,212.85 | $0.86 |
| 2025-07-31 | $161,286,058.40 | $46,703,597.33 | $0.84 |
| 2025-08-01 | $150,258,632.33 | $36,816,069.88 | $0.78 |
| 2025-08-02 | $148,070,131.17 | $52,727,621.05 | $0.77 |
| 2025-08-03 | $142,447,617.50 | $29,150,868.78 | $0.74 |
| 2025-08-04 | $146,265,496.37 | $21,140,693.26 | $0.76 |
| 2025-08-05 | $154,648,747.51 | $35,165,261.08 | $0.80 |
| 2025-08-06 | $146,737,285.35 | $29,130,600.01 | $0.76 |
| 2025-08-07 | $148,303,272.68 | $26,932,435.69 | $0.77 |
| 2025-08-08 | $161,080,505.20 | $47,013,190.99 | $0.84 |
| 2025-08-09 | $163,449,668.50 | $84,055,059.49 | $0.85 |
| 2025-08-10 | $171,900,281.02 | $41,430,649.65 | $0.89 |
| 2025-08-11 | $171,489,166.96 | $42,624,880.76 | $0.89 |
| 2025-08-12 | $158,164,748.47 | $57,622,988.83 | $0.82 |
| 2025-08-13 | $169,456,398.96 | $43,970,011.87 | $0.88 |
| 2025-08-14 | $181,138,054.82 | $62,322,326.38 | $0.94 |
| 2025-08-15 | $162,221,125.54 | $62,796,467.71 | $0.84 |
| 2025-08-16 | $156,479,458.36 | $36,884,582.30 | $0.81 |
| 2025-08-17 | $161,167,975.56 | $20,327,282.20 | $0.84 |
| 2025-08-18 | $160,846,244.37 | $20,816,627.95 | $0.83 |
| 2025-08-19 | $151,732,036.75 | $41,362,379.17 | $0.79 |
| 2025-08-20 | $144,123,039.70 | $31,842,880.48 | $0.75 |
| 2025-08-21 | $152,539,296.32 | $27,904,773.55 | $0.79 |
| 2025-08-22 | $146,356,217.19 | $22,468,198.60 | $0.76 |
| 2025-08-23 | $170,125,448.24 | $61,507,032.55 | $0.88 |
| 2025-08-24 | $166,416,503.76 | $31,238,610.40 | $0.86 |
| 2025-08-25 | $161,860,186.31 | $36,942,930.42 | $0.84 |
| 2025-08-26 | $142,553,187.19 | $51,030,249.71 | $0.74 |
| 2025-08-27 | $151,426,489.52 | $37,945,308.85 | $0.79 |
| 2025-08-28 | $150,356,039.32 | $34,906,520.54 | $0.78 |
| 2025-08-29 | $155,876,622.91 | $29,318,451.06 | $0.81 |
| 2025-08-30 | $144,943,409.39 | $38,070,091.45 | $0.75 |
| 2025-08-31 | $147,114,165.66 | $16,218,505.10 | $0.76 |
| 2025-09-01 | $146,529,887.97 | $20,560,702.68 | $0.76 |
| 2025-09-02 | $139,874,436.27 | $31,270,004.35 | $0.73 |
| 2025-09-03 | $146,727,924.62 | $26,841,963.32 | $0.76 |
| 2025-09-04 | $151,429,294.62 | $20,356,512.92 | $0.79 |
| 2025-09-05 | $143,337,505.70 | $21,028,392.67 | $0.74 |
| 2025-09-06 | $146,051,394.36 | $27,722,180.61 | $0.76 |
| 2025-09-07 | $144,788,430.62 | $13,915,001.50 | $0.75 |
| 2025-09-08 | $145,609,567.90 | $12,931,904.47 | $0.75 |
| 2025-09-09 | $151,721,366.56 | $24,882,525.34 | $0.79 |
| 2025-09-10 | $153,062,462.06 | $32,485,934.93 | $0.79 |
| 2025-09-11 | $153,309,354.18 | $23,639,348.81 | $0.80 |
| 2025-09-12 | $158,441,736.23 | $25,546,308.86 | $0.82 |
| 2025-09-13 | $163,327,593.43 | $29,182,595.62 | $0.85 |
| 2025-09-14 | $164,334,483.93 | $31,178,843.41 | $0.85 |
| 2025-09-15 | $156,884,988.23 | $25,948,081.75 | $0.81 |
| 2025-09-16 | $148,384,847.66 | $30,961,270.61 | $0.77 |
| 2025-09-17 | $152,308,782.56 | $27,684,848.43 | $0.79 |
| 2025-09-18 | $156,247,170.31 | $33,562,726.79 | $0.81 |
| 2025-09-19 | $157,193,728.56 | $26,790,068.23 | $0.82 |
| 2025-09-20 | $147,768,298.02 | $28,411,324.06 | $0.77 |
| 2025-09-21 | $149,519,683.74 | $16,083,798.56 | $0.78 |
| 2025-09-22 | $146,385,788.14 | $20,769,506.89 | $0.76 |
| 2025-09-23 | $131,951,835.05 | $58,046,924.54 | $0.68 |
| 2025-09-24 | $129,928,852.52 | $24,010,103.93 | $0.67 |
| 2025-09-25 | $130,069,827.02 | $21,833,849.99 | $0.67 |
| 2025-09-26 | $121,903,739.57 | $44,045,026.60 | $0.63 |
| 2025-09-27 | $128,457,721.68 | $27,210,275.05 | $0.67 |
| 2025-09-28 | $127,707,865.15 | $15,752,726.54 | $0.66 |
| 2025-09-29 | $129,040,996.74 | $19,460,849.85 | $0.67 |
| 2025-09-30 | $130,276,036.17 | $25,584,914.13 | $0.67 |
| 2025-10-01 | $128,833,110.79 | $27,059,332.62 | $0.67 |
| 2025-10-02 | $135,946,327.61 | $31,980,853.70 | $0.71 |
| 2025-10-03 | $138,908,197.06 | $27,746,354.07 | $0.72 |
| 2025-10-04 | $139,671,322.48 | $32,974,927.27 | $0.72 |
| 2025-10-05 | $133,452,772.95 | $20,211,337.35 | $0.69 |
| 2025-10-06 | $133,643,336.08 | $28,004,388.27 | $0.69 |
| 2025-10-07 | $140,987,098.89 | $29,877,301.21 | $0.73 |
| 2025-10-08 | $131,983,210.53 | $38,464,862.89 | $0.68 |
| 2025-10-09 | $138,948,277.15 | $29,338,150.53 | $0.72 |
| 2025-10-10 | $132,648,190.59 | $29,605,567.91 | $0.69 |
| 2025-10-11 | $92,656,184.11 | $105,787,920.46 | $0.48 |
| 2025-10-12 | $96,000,705.47 | $63,023,647.47 | $0.50 |
| 2025-10-13 | $109,142,274.51 | $46,969,405.83 | $0.57 |
| 2025-10-14 | $117,294,510.89 | $51,530,524.43 | $0.61 |
| 2025-10-15 | $112,671,348.59 | $55,904,449.54 | $0.58 |
| 2025-10-16 | $107,333,790.93 | $40,665,232.30 | $0.56 |
| 2025-10-17 | $100,719,111.12 | $36,007,073.07 | $0.52 |
| 2025-10-18 | $97,993,929.07 | $40,065,196.42 | $0.51 |
| 2025-10-19 | $99,418,819.14 | $17,755,422.35 | $0.52 |
| 2025-10-20 | $103,101,356.84 | $26,162,348.86 | $0.53 |
| 2025-10-21 | $106,941,201.25 | $28,572,955.27 | $0.55 |
| 2025-10-22 | $102,148,181.11 | $33,802,086.56 | $0.53 |
| 2025-10-23 | $99,868,082.40 | $29,386,787.37 | $0.52 |
| 2025-10-24 | $103,001,269.45 | $18,932,664.43 | $0.53 |
| 2025-10-25 | $102,794,181.71 | $18,994,896.86 | $0.53 |
| 2025-10-26 | $102,941,693.31 | $12,842,646.64 | $0.53 |
| 2025-10-27 | $107,411,208.12 | $16,816,674.58 | $0.56 |
| 2025-10-28 | $104,856,812.50 | $20,466,457.88 | $0.54 |
| 2025-10-29 | $100,241,168.06 | $22,947,432.65 | $0.52 |
| 2025-10-30 | $100,983,896.59 | $26,427,331.97 | $0.52 |
| 2025-10-31 | $92,777,641.86 | $25,197,915.40 | $0.48 |
| 2025-11-01 | $94,220,278.57 | $21,922,203.41 | $0.49 |
| 2025-11-02 | $99,064,988.95 | $18,614,921.57 | $0.51 |
| 2025-11-03 | $97,899,919.21 | $16,615,913.19 | $0.51 |
| 2025-11-04 | $86,238,190.34 | $33,467,639.72 | $0.45 |
| 2025-11-05 | $81,953,262.55 | $39,199,161.09 | $0.43 |
| 2025-11-06 | $85,298,827.47 | $21,778,787.67 | $0.44 |
| 2025-11-07 | $84,052,998.02 | $18,483,174.18 | $0.44 |
| 2025-11-08 | $97,641,751.25 | $37,003,693.79 | $0.51 |
| 2025-11-09 | $95,088,886.48 | $27,523,239.79 | $0.49 |
| 2025-11-10 | $95,319,330.05 | $28,798,566.03 | $0.49 |
| 2025-11-11 | $109,192,880.29 | $99,112,792.86 | $0.57 |
| 2025-11-12 | $95,161,078.83 | $82,923,394.86 | $0.49 |
| 2025-11-13 | $93,444,927.19 | $42,010,940.02 | $0.48 |
| 2025-11-14 | $129,672,791.38 | $32,962,353.36 | $0.47 |
| 2025-11-15 | $125,484,380.60 | $33,471,200.32 | $0.46 |
| 2025-11-16 | $127,476,155.46 | $18,086,851.93 | $0.47 |
| 2025-11-17 | $123,439,697.75 | $23,785,114.15 | $0.45 |
| 2025-11-18 | $123,975,817.79 | $30,819,009.85 | $0.45 |
| 2025-11-19 | $128,651,043.46 | $34,714,072.15 | $0.47 |
| 2025-11-20 | $124,576,230.45 | $28,012,986.00 | $0.46 |
| 2025-11-21 | $120,453,984.16 | $29,368,688.71 | $0.44 |
| 2025-11-22 | $112,083,634.95 | $39,492,364.23 | $0.41 |
| 2025-11-23 | $111,664,516.46 | $17,334,480.92 | $0.41 |
| 2025-11-24 | $110,013,144.23 | $15,550,952.63 | $0.40 |
| 2025-11-25 | $113,792,125.88 | $23,532,785.46 | $0.42 |
| 2025-11-26 | $115,193,186.60 | $18,006,006.44 | $0.42 |
| 2025-11-27 | $108,564,110.22 | $29,183,770.80 | $0.40 |
| 2025-11-28 | $107,505,430.90 | $19,706,225.95 | $0.39 |
| 2025-11-29 | $104,998,893.23 | $19,806,357.43 | $0.38 |
| 2025-11-30 | $103,367,036.66 | $14,785,075.45 | $0.38 |
| 2025-12-01 | $102,121,960.46 | $13,658,717.94 | $0.37 |
| 2025-12-02 | $93,064,008.60 | $31,136,089.86 | $0.34 |
| 2025-12-03 | $99,712,405.93 | $18,474,834.60 | $0.37 |
| 2025-12-04 | $102,306,264.04 | $17,264,489.51 | $0.37 |
| 2025-12-05 | $96,413,994.89 | $15,785,331.07 | $0.35 |
| 2025-12-06 | $90,663,663.98 | $19,742,228.60 | $0.33 |
| 2025-12-07 | $91,443,301.84 | $12,402,846.92 | $0.33 |
| 2025-12-08 | $87,247,696.53 | $15,856,050.30 | $0.32 |
| 2025-12-09 | $90,798,431.54 | $17,121,387.26 | $0.33 |
| 2025-12-10 | $95,469,778.24 | $17,571,167.93 | $0.35 |
| 2025-12-11 | $91,193,949.29 | $16,648,250.19 | $0.33 |
| 2025-12-12 | $90,845,631.28 | $17,782,177.29 | $0.33 |
| 2025-12-13 | $87,255,388.49 | $14,884,438.60 | $0.32 |
| 2025-12-14 | $89,021,988.32 | $10,037,956.60 | $0.33 |
| 2025-12-15 | $84,021,035.45 | $10,225,672.94 | $0.31 |
| 2025-12-16 | $81,689,266.49 | $14,110,354.87 | $0.30 |
| 2025-12-17 | $82,297,837.02 | $12,504,731.09 | $0.30 |
| 2025-12-18 | $77,538,436.77 | $14,794,894.37 | $0.28 |
| 2025-12-19 | $74,272,995.97 | $15,507,933.79 | $0.27 |
| 2025-12-20 | $80,574,803.73 | $13,368,194.81 | $0.30 |
| 2025-12-21 | $83,467,427.32 | $13,018,482.73 | $0.31 |
| 2025-12-22 | $80,164,216.13 | $13,114,351.64 | $0.29 |
| 2025-12-23 | $80,560,514.41 | $13,939,960.57 | $0.30 |
| 2025-12-24 | $78,945,175.55 | $13,782,480.97 | $0.29 |
| 2025-12-25 | $78,598,397.35 | $9,635,513.37 | $0.29 |
| 2025-12-26 | $77,034,480.33 | $9,110,609.97 | $0.28 |
| 2025-12-27 | $77,204,884.04 | $10,900,034.86 | $0.28 |
| 2025-12-28 | $80,325,507.66 | $12,981,163.25 | $0.29 |
| 2025-12-29 | $81,561,696.41 | $13,528,370.23 | $0.30 |
| 2025-12-30 | $80,321,017.03 | $12,647,235.22 | $0.29 |
| 2025-12-31 | $79,453,680.57 | $11,328,029.74 | $0.29 |
| 2026-01-01 | $74,751,713.84 | $12,490,765.50 | $0.27 |
| 2026-01-02 | $83,082,223.13 | $12,125,598.95 | $0.30 |
| 2026-01-03 | $91,915,521.31 | $22,544,802.82 | $0.34 |
| 2026-01-04 | $91,055,268.68 | $12,803,705.37 | $0.33 |
| 2026-01-05 | $92,177,912.38 | $14,637,684.46 | $0.34 |
| 2026-01-06 | $94,836,778.39 | $17,092,500.02 | $0.35 |
| 2026-01-07 | $96,935,143.77 | $20,497,796.69 | $0.36 |
| 2026-01-08 | $91,980,057.13 | $14,583,171.93 | $0.34 |
| 2026-01-09 | $89,801,472.05 | $14,501,990.97 | $0.33 |
| 2026-01-10 | $89,972,979.22 | $12,104,326.94 | $0.33 |
| 2026-01-11 | $88,391,657.36 | $8,215,407.78 | $0.32 |
| 2026-01-12 | $86,866,404.47 | $8,906,531.06 | $0.32 |
| 2026-01-13 | $85,734,646.22 | $12,032,991.29 | $0.31 |
| 2026-01-14 | $96,435,296.30 | $21,860,803.82 | $0.35 |
| 2026-01-15 | $94,250,558.91 | $17,635,249.79 | $0.35 |
| 2026-01-16 | $89,249,070.88 | $13,930,597.82 | $0.33 |
| 2026-01-17 | $90,834,469.53 | $11,760,374.40 | $0.33 |
| 2026-01-18 | $96,483,024.64 | $21,638,093.21 | $0.35 |
| 2026-01-19 | $90,287,259.95 | $13,271,273.64 | $0.33 |
| 2026-01-20 | $85,941,669.63 | $23,645,597.56 | $0.31 |
| 2026-01-21 | $82,277,517.29 | $15,284,629.98 | $0.30 |
| 2026-01-22 | $84,007,244.80 | $16,180,858.05 | $0.31 |
| 2026-01-23 | $82,543,747.19 | $10,981,713.81 | $0.30 |
| 2026-01-24 | $82,275,208.35 | $11,130,310.79 | $0.30 |
| 2026-01-25 | $82,565,352.52 | $6,091,431.87 | $0.30 |
| 2026-01-26 | $77,430,186.99 | $11,288,527.45 | $0.28 |
| 2026-01-27 | $81,079,684.26 | $12,176,165.61 | $0.30 |
| 2026-01-28 | $82,599,039.74 | $10,063,090.00 | $0.30 |
| 2026-01-29 | $82,081,685.70 | $9,707,011.84 | $0.30 |
| 2026-01-30 | $74,948,050.66 | $12,569,080.79 | $0.27 |
| 2026-01-31 | $74,216,316.07 | $13,826,165.29 | $0.27 |
| 2026-02-01 | $66,419,257.54 | $21,203,425.25 | $0.24 |
| 2026-02-02 | $64,295,485.21 | $13,603,390.46 | $0.24 |
| 2026-02-03 | $65,961,821.36 | $14,691,524.92 | $0.24 |
| 2026-02-04 | $64,052,087.22 | $14,102,967.87 | $0.23 |
| 2026-02-05 | $63,615,155.11 | $12,436,921.04 | $0.23 |
| 2026-02-06 | $52,417,288.51 | $19,739,433.27 | $0.19 |
| 2026-02-07 | $58,375,944.65 | $21,908,041.99 | $0.21 |
| 2026-02-08 | $58,208,094.16 | $12,828,112.92 | $0.21 |
| 2026-02-09 | $55,461,225.84 | $8,734,102.07 | $0.20 |
| 2026-02-10 | $55,785,323.11 | $9,335,092.59 | $0.20 |
| 2026-02-11 | $54,315,758.30 | $7,863,661.02 | $0.20 |
| 2026-02-12 | $53,871,366.67 | $19,859,366.38 | $0.20 |
| 2026-02-13 | $54,929,828.93 | $9,956,513.45 | $0.20 |
| 2026-02-14 | $57,239,704.91 | $7,319,073.71 | $0.21 |
| 2026-02-15 | $59,962,610.23 | $24,278,944.85 | $0.22 |
| 2026-02-16 | $56,883,575.43 | $34,335,755.06 | $0.21 |
| 2026-02-17 | $58,081,950.24 | $13,490,659.38 | $0.21 |
| 2026-02-18 | $57,116,505.56 | $8,024,191.44 | $0.21 |
| 2026-02-19 | $55,657,712.39 | $8,356,868.00 | $0.20 |
| 2026-02-20 | $54,523,424.56 | $7,948,615.58 | $0.20 |
| 2026-02-21 | $55,958,997.25 | $8,100,743.84 | $0.21 |
| 2026-02-22 | $56,828,397.17 | $8,213,231.55 | $0.21 |
| 2026-02-23 | $54,664,593.96 | $6,194,842.86 | $0.20 |
| 2026-02-24 | $52,922,512.09 | $8,845,689.04 | $0.19 |
| 2026-02-25 | $52,367,205.21 | $6,743,785.67 | $0.19 |
| 2026-02-26 | $59,561,984.61 | $17,370,695.93 | $0.22 |
| 2026-02-27 | $56,839,302.35 | $10,452,284.55 | $0.21 |
| 2026-02-28 | $55,009,015.47 | $8,576,532.05 | $0.20 |
| 2026-03-01 | $57,180,515.95 | $18,570,824.89 | $0.21 |
| 2026-03-02 | $54,098,400.93 | $11,746,449.33 | $0.20 |
| 2026-03-03 | $56,090,688.50 | $8,842,652.46 | $0.21 |
| 2026-03-04 | $55,621,309.09 | $9,401,307.27 | $0.20 |
| 2026-03-05 | $57,018,476.05 | $11,224,668.50 | $0.21 |
| 2026-03-06 | $56,235,568.77 | $8,313,557.74 | $0.21 |
| 2026-03-07 | $54,593,617.48 | $9,066,346.25 | $0.20 |
| 2026-03-08 | $52,854,931.71 | $5,655,260.21 | $0.19 |
| 2026-03-09 | $51,825,271.69 | $6,844,679.17 | $0.19 |
| 2026-03-10 | $53,207,521.52 | $8,084,748.48 | $0.19 |
| 2026-03-11 | $53,961,794.53 | $7,564,409.36 | $0.20 |
| 2026-03-12 | $55,491,126.39 | $7,580,885.41 | $0.20 |
| 2026-03-13 | $56,946,038.40 | $7,034,633.93 | $0.21 |
| 2026-03-14 | $57,173,982.36 | $8,317,642.43 | $0.21 |
| 2026-03-15 | $57,216,777.40 | $6,245,377.63 | $0.21 |
| 2026-03-16 | $58,579,445.16 | $6,364,867.08 | $0.21 |
| 2026-03-17 | $61,392,227.68 | $10,273,112.38 | $0.22 |
| 2026-03-18 | $60,411,419.58 | $7,949,118.37 | $0.22 |
| 2026-03-19 | $56,526,084.45 | $8,513,111.09 | $0.21 |
| 2026-03-20 | $55,180,257.13 | $7,409,992.37 | $0.20 |
| 2026-03-21 | $55,269,111.33 | $6,698,843.12 | $0.20 |
| 2026-03-22 | $53,834,483.54 | $5,140,726.53 | $0.20 |
| 2026-03-23 | $52,035,157.78 | $6,969,546.31 | $0.19 |
| 2026-03-24 | $54,229,837.70 | $8,562,508.54 | $0.20 |
| 2026-03-25 | $54,390,903.46 | $5,936,543.30 | $0.20 |
| 2026-03-26 | $55,069,307.60 | $6,791,148.37 | $0.20 |
| 2026-03-27 | $53,001,805.10 | $6,503,625.03 | $0.19 |
| 2026-03-28 | $52,065,122.43 | $7,608,193.15 | $0.19 |
| 2026-03-29 | $51,381,743.02 | $5,452,337.18 | $0.19 |
| 2026-03-30 | $50,917,380.70 | $6,371,710.64 | $0.19 |
| 2026-03-31 | $52,455,856.14 | $7,922,149.46 | $0.19 |
| 2026-04-01 | $53,347,992.28 | $6,411,250.24 | $0.20 |
| 2026-04-02 | $53,335,412.40 | $6,287,898.71 | $0.20 |
| 2026-04-03 | $51,112,996.53 | $9,301,366.02 | $0.19 |
| 2026-04-04 | $52,457,693.26 | $8,709,998.38 | $0.19 |
| 2026-04-05 | $53,147,169.54 | $6,684,429.82 | $0.19 |
| 2026-04-06 | $52,617,305.27 | $6,877,705.27 | $0.19 |
| 2026-04-07 | $52,413,657.97 | $6,617,926.72 | $0.19 |
| 2026-04-08 | $55,150,958.52 | $8,561,475.24 | $0.20 |
| 2026-04-09 | $52,993,149.61 | $7,249,476.81 | $0.19 |
| 2026-04-10 | $52,726,071.68 | $6,827,046.15 | $0.19 |
| 2026-04-11 | $53,287,133.51 | $6,862,434.86 | $0.20 |
| 2026-04-12 | $52,743,892.55 | $6,146,810.94 | $0.19 |
| 2026-04-13 | $51,592,944.01 | $7,450,723.79 | $0.19 |
| 2026-04-14 | $54,218,170.77 | $6,756,031.82 | $0.20 |
| 2026-04-15 | $53,016,994.41 | $6,986,345.54 | $0.19 |
| 2026-04-16 | $54,451,869.32 | $7,487,231.38 | $0.20 |
| 2026-04-17 | $59,888,618.05 | $17,938,804.45 | $0.22 |
| 2026-04-18 | $59,622,021.25 | $12,164,626.65 | $0.22 |
| 2026-04-19 | $58,049,361.19 | $10,190,409.69 | $0.21 |
| 2026-04-20 | $55,767,164.50 | $9,265,320.48 | $0.20 |
| 2026-04-21 | $59,362,365.24 | $14,894,375.12 | $0.22 |
| 2026-04-22 | $60,041,187.56 | $9,643,341.88 | $0.22 |
| 2026-04-23 | $62,769,666.93 | $14,332,118.18 | $0.23 |
| 2026-04-24 | $60,815,395.99 | $10,219,161.46 | $0.22 |
| 2026-04-25 | $62,140,690.08 | $9,305,389.25 | $0.23 |
| 2026-04-26 | $60,697,420.52 | $8,864,956.97 | $0.22 |
| 2026-04-27 | $60,787,215.25 | $6,985,264.64 | $0.22 |
| 2026-04-28 | $57,888,409.05 | $9,343,817.49 | $0.21 |
| 2026-04-29 | $58,120,528.77 | $6,733,975.16 | $0.21 |
| 2026-04-30 | $56,699,410.74 | $8,054,899.61 | $0.21 |
| 2026-05-01 | $56,193,721.16 | $6,034,102.26 | $0.21 |
| 2026-05-02 | $58,234,590.76 | $8,306,357.22 | $0.21 |
| 2026-05-03 | $61,252,526.96 | $23,052,761.59 | $0.22 |
| 2026-05-04 | $59,446,063.78 | $9,508,093.56 | $0.22 |
| 2026-05-05 | $59,201,403.78 | $8,368,451.61 | $0.22 |
| 2026-05-06 | $60,746,940.26 | $8,622,102.59 | $0.22 |
| 2026-05-07 | $63,057,837.17 | $13,651,980.07 | $0.23 |
| 2026-05-08 | $62,513,150.44 | $11,559,965.88 | $0.23 |
| 2026-05-09 | $67,793,318.36 | $25,244,590.77 | $0.25 |
| 2026-05-10 | $65,890,748.95 | $9,310,827.12 | $0.24 |
| 2026-05-11 | $68,766,218.44 | $18,362,437.01 | $0.25 |
| 2026-05-12 | $68,773,547.58 | $14,922,761.86 | $0.25 |
| 2026-05-13 | $65,861,147.62 | $9,442,786.63 | $0.24 |
| 2026-05-14 | $63,341,471.28 | $9,422,233.77 | $0.23 |
| 2026-05-15 | $63,116,199.51 | $9,374,153.38 | $0.23 |
| 2026-05-16 | $59,782,524.74 | $9,116,913.15 | $0.22 |
| 2026-05-17 | $58,036,724.18 | $7,871,973.21 | $0.21 |
| 2026-05-18 | $55,735,573.73 | $8,088,031.54 | $0.20 |
| 2026-05-19 | $57,684,861.67 | $7,942,323.54 | $0.21 |
| 2026-05-20 | $56,415,775.68 | $7,217,709.55 | $0.21 |
| 2026-05-21 | $57,555,156.82 | $7,504,814.98 | $0.21 |
| 2026-05-22 | $58,219,235.96 | $7,476,274.16 | $0.21 |
| 2026-05-23 | $55,291,513.82 | $8,570,034.87 | $0.20 |
| 2026-05-24 | $56,473,947.91 | $7,830,121.34 | $0.21 |
| 2026-05-25 | $54,919,570.62 | $6,105,348.21 | $0.20 |
| 2026-05-26 | $56,137,868.47 | $7,073,513.43 | $0.21 |
| 2026-05-27 | $54,816,034.32 | $6,144,525.31 | $0.20 |
| 2026-05-28 | $54,389,266.47 | $8,137,288.22 | $0.20 |
| 2026-05-29 | $52,896,405.84 | $8,178,339.53 | $0.19 |
| 2026-05-30 | $52,622,091.37 | $7,843,522.87 | $0.19 |
| 2026-05-31 | $52,916,482.56 | $6,557,655.29 | $0.19 |
| 2026-06-01 | $55,488,009.61 | $8,270,325.14 | $0.20 |
| 2026-06-02 | $57,186,312.55 | $23,491,190.33 | $0.21 |
| 2026-06-03 | $53,290,492.09 | $14,260,618.41 | $0.20 |
| 2026-06-04 | $63,087,962.40 | $79,244,253.46 | $0.23 |
| 2026-06-05 | $55,853,242.87 | $51,584,703.18 | $0.21 |
| 2026-06-06 | $48,272,961.81 | $20,039,128.16 | $0.18 |
| 2026-06-07 | $46,169,441.40 | $8,838,752.02 | $0.17 |
| 2026-06-08 | $46,849,570.42 | $9,204,082.86 | $0.17 |
| 2026-06-09 | $45,992,332.94 | $7,294,104.56 | $0.17 |
| 2026-06-10 | $45,008,095.16 | $6,821,518.38 | $0.16 |
| 2026-06-11 | $45,851,752.92 | $12,615,001.14 | $0.17 |
| 2026-06-12 | $47,906,472.19 | $9,076,107.67 | $0.18 |
| 2026-06-13 | $46,555,723.64 | $7,116,174.31 | $0.17 |
| 2026-06-14 | $47,883,570.27 | $6,375,934.58 | $0.18 |
| 2026-06-15 | $49,099,319.43 | $5,647,747.74 | $0.18 |
| 2026-06-16 | $49,351,381.42 | $8,712,121.31 | $0.18 |
| 2026-06-17 | $52,721,163.02 | $16,371,627.66 | $0.19 |
| 2026-06-18 | $52,007,246.10 | $13,884,113.20 | $0.19 |
| 2026-06-19 | $49,038,498.25 | $8,579,456.08 | $0.18 |
| 2026-06-20 | $48,018,951.27 | $6,599,476.32 | $0.18 |
| 2026-06-21 | $48,118,545.14 | $6,318,789.12 | $0.18 |
| 2026-06-22 | $47,524,556.38 | $6,439,377.72 | $0.17 |
| 2026-06-23 | $46,560,528.17 | $7,489,707.89 | $0.17 |
| 2026-06-24 | $45,331,551.91 | $7,508,236.25 | $0.17 |
| 2026-06-25 | $41,036,375.78 | $13,218,447.15 | $0.15 |
| 2026-06-26 | $40,077,018.53 | $9,413,160.07 | $0.15 |
| 2026-06-27 | $40,490,105.56 | $8,279,211.78 | $0.15 |
| 2026-06-28 | $41,221,887.03 | $8,670,630.70 | $0.15 |
| 2026-06-29 | $40,857,375.79 | $7,429,750.97 | $0.15 |
| 2026-06-30 | $40,981,513.66 | $7,667,016.03 | $0.15 |
| 2026-07-01 | $40,642,148.64 | $8,418,090.57 | $0.15 |
| 2026-07-02 | $41,211,831.93 | $9,385,199.46 | $0.15 |
| 2026-07-02 | $42,457,912.71 | $8,868,300.31 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
