UnifAI Network UAI #295
$0.369 13.6% (1d)
Market Overview
UnifAI Network current market price is $0.369 with a 24 hour trading volume of $8,787.42K. The total available supply of UnifAI Network is 1.00B UAI with a maximum supply of 1.00B UAI. It has secured Rank 295 in the cryptocurrency market with a marketcap of $89.55M. The UAI price is 0.9% up in the last one hour.
The high price of the UnifAI Network is $0.375 and low price is $0.323 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UnifAI Network Rank
295
UnifAI Network Price
$0.369
Market Cap
$89.55M 16.61%
Fully Diluted Valuation
$374.68M
Trading Volume(24h)
$8,787.42K
Circulating Supply
239.00M UAI
Total Supply
1.00B UAI
Max Supply
1.00B UAI
High(24h)
$0.375
Low(24h)
$0.323
All-time High
$0.431 12.93%
08 Mar 2026
All-time Low
$0.0600 525.2%
06 Nov 2025
Cryptocurrency UnifAI Network Calculator
Want to convert more cryptocurrencies?
UnifAI Network Historical Data Chart
1h
0.9%
24h
13.6%
7d
17.14%
14d
75.6%
30d
55.42%
60d
136.03%
200d
0%
1y
0%
UnifAI Network Historical Data
Historical data of UnifAI Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-06 | $16,740,769.37 | $50,246,571.21 | $0.08 |
| 2025-11-07 | $16,740,769.37 | $50,246,571.21 | $0.08 |
| 2025-11-08 | $58,738,501.78 | $99,460,143.26 | $0.24 |
| 2025-11-09 | $44,656,832.52 | $57,284,431.81 | $0.19 |
| 2025-11-10 | $42,155,244.23 | $41,289,087.84 | $0.18 |
| 2025-11-11 | $38,412,697.32 | $21,012,238.17 | $0.16 |
| 2025-11-12 | $42,546,641.44 | $30,504,260.28 | $0.18 |
| 2025-11-13 | $41,822,412.42 | $53,352,494.69 | $0.17 |
| 2025-11-14 | $40,474,326.02 | $35,833,333.77 | $0.17 |
| 2025-11-15 | $42,745,114.87 | $324,365,572.01 | $0.18 |
| 2025-11-16 | $45,941,593.34 | $43,768,442.63 | $0.19 |
| 2025-11-17 | $45,236,434.56 | $22,681,441.42 | $0.19 |
| 2025-11-18 | $43,360,773.55 | $39,230,519.87 | $0.18 |
| 2025-11-19 | $51,782,628.56 | $37,199,608.03 | $0.22 |
| 2025-11-20 | $48,623,105.34 | $38,393,395.11 | $0.20 |
| 2025-11-21 | $47,133,659.54 | $27,205,418.16 | $0.20 |
| 2025-11-22 | $43,501,493.38 | $24,537,078.32 | $0.18 |
| 2025-11-23 | $43,275,299.17 | $14,977,901.70 | $0.18 |
| 2025-11-24 | $40,898,938.37 | $9,457,234.89 | $0.17 |
| 2025-11-25 | $32,521,486.45 | $9,956,004.01 | $0.14 |
| 2025-11-26 | $30,753,638.22 | $8,658,343.38 | $0.13 |
| 2025-11-27 | $30,797,489.05 | $6,411,268.09 | $0.13 |
| 2025-11-28 | $29,949,469.70 | $3,773,506.68 | $0.13 |
| 2025-11-29 | $30,704,198.06 | $3,515,761.72 | $0.13 |
| 2025-11-30 | $28,953,519.56 | $3,050,203.77 | $0.12 |
| 2025-12-01 | $27,481,641.70 | $2,775,638.49 | $0.12 |
| 2025-12-02 | $35,155,651.93 | $17,903,188.38 | $0.15 |
| 2025-12-03 | $35,247,109.27 | $9,959,004.37 | $0.15 |
| 2025-12-04 | $36,120,037.16 | $8,338,847.06 | $0.15 |
| 2025-12-05 | $34,107,145.76 | $4,185,464.52 | $0.14 |
| 2025-12-06 | $33,148,860.76 | $4,774,757.65 | $0.14 |
| 2025-12-07 | $32,383,130.37 | $4,344,066.20 | $0.14 |
| 2025-12-08 | $32,663,628.74 | $4,899,337.13 | $0.14 |
| 2025-12-09 | $32,415,947.01 | $2,957,220.26 | $0.14 |
| 2025-12-10 | $32,026,813.72 | $4,490,792.63 | $0.13 |
| 2025-12-11 | $31,963,134.78 | $5,193,574.94 | $0.13 |
| 2025-12-12 | $35,054,926.22 | $6,862,050.49 | $0.15 |
| 2025-12-13 | $37,299,422.17 | $4,509,375.24 | $0.16 |
| 2025-12-14 | $35,783,943.86 | $2,560,666.77 | $0.15 |
| 2025-12-15 | $38,586,842.74 | $4,907,825.45 | $0.16 |
| 2025-12-15 | $40,278,989.65 | $17,980,293.33 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
