UnifAI Network UAI #239
$0.479 57.78% (1d)
Market Overview
UnifAI Network current market price is $0.479 with a 24 hour trading volume of $23.48M. The total available supply of UnifAI Network is 1.00B UAI with a maximum supply of 1.00B UAI. It has secured Rank 239 in the cryptocurrency market with a marketcap of $114.49M. The UAI price is 1.6% up in the last one hour.
The high price of the UnifAI Network is $0.487 and low price is $0.293 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UnifAI Network Rank
239
UnifAI Network Price
$0.479
Market Cap
$114.49M 57.78%
Fully Diluted Valuation
$479.03M
Trading Volume(24h)
$23.48M
Circulating Supply
239.00M UAI
Total Supply
1.00B UAI
Max Supply
1.00B UAI
High(24h)
$0.487
Low(24h)
$0.293
All-time High
$0.487 1.72%
30 Jul 2026
All-time Low
$0.0600 697.98%
06 Nov 2025
Cryptocurrency UnifAI Network Calculator
Want to convert more cryptocurrencies?
UnifAI Network Historical Data Chart
1h
1.6%
24h
57.78%
7d
24.61%
14d
25.12%
30d
64.49%
60d
72.38%
200d
189.39%
1y
0%
UnifAI Network Historical Data
Historical data of UnifAI Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-06 | $16,740,769.37 | $50,246,571.21 | $0.08 |
| 2025-11-07 | $16,740,769.37 | $50,246,571.21 | $0.08 |
| 2025-11-08 | $58,738,501.78 | $99,460,143.26 | $0.24 |
| 2025-11-09 | $44,656,832.52 | $57,284,431.81 | $0.19 |
| 2025-11-10 | $42,155,244.23 | $41,289,087.84 | $0.18 |
| 2025-11-11 | $38,412,697.32 | $21,012,238.17 | $0.16 |
| 2025-11-12 | $42,546,641.44 | $30,504,260.28 | $0.18 |
| 2025-11-13 | $41,822,412.42 | $53,352,494.69 | $0.17 |
| 2025-11-14 | $40,474,326.02 | $35,833,333.77 | $0.17 |
| 2025-11-15 | $42,745,114.87 | $324,365,572.01 | $0.18 |
| 2025-11-16 | $45,941,593.34 | $43,768,442.63 | $0.19 |
| 2025-11-17 | $45,236,434.56 | $22,681,441.42 | $0.19 |
| 2025-11-18 | $43,360,773.55 | $39,230,519.87 | $0.18 |
| 2025-11-19 | $51,782,628.56 | $37,199,608.03 | $0.22 |
| 2025-11-20 | $48,623,105.34 | $38,393,395.11 | $0.20 |
| 2025-11-21 | $47,133,659.54 | $27,205,418.16 | $0.20 |
| 2025-11-22 | $43,501,493.38 | $24,537,078.32 | $0.18 |
| 2025-11-23 | $43,275,299.17 | $14,977,901.70 | $0.18 |
| 2025-11-24 | $40,898,938.37 | $9,457,234.89 | $0.17 |
| 2025-11-25 | $32,521,486.45 | $9,956,004.01 | $0.14 |
| 2025-11-26 | $30,753,638.22 | $8,658,343.38 | $0.13 |
| 2025-11-27 | $30,797,489.05 | $6,411,268.09 | $0.13 |
| 2025-11-28 | $29,949,469.70 | $3,773,506.68 | $0.13 |
| 2025-11-29 | $30,704,198.06 | $3,515,761.72 | $0.13 |
| 2025-11-30 | $28,953,519.56 | $3,050,203.77 | $0.12 |
| 2025-12-01 | $27,481,641.70 | $2,775,638.49 | $0.12 |
| 2025-12-02 | $35,155,651.93 | $17,903,188.38 | $0.15 |
| 2025-12-03 | $35,247,109.27 | $9,959,004.37 | $0.15 |
| 2025-12-04 | $36,120,037.16 | $8,338,847.06 | $0.15 |
| 2025-12-05 | $34,107,145.76 | $4,185,464.52 | $0.14 |
| 2025-12-06 | $33,148,860.76 | $4,774,757.65 | $0.14 |
| 2025-12-07 | $32,383,130.37 | $4,344,066.20 | $0.14 |
| 2025-12-08 | $32,663,628.74 | $4,899,337.13 | $0.14 |
| 2025-12-09 | $32,415,947.01 | $2,957,220.26 | $0.14 |
| 2025-12-10 | $32,026,813.72 | $4,490,792.63 | $0.13 |
| 2025-12-11 | $31,963,134.78 | $5,193,574.94 | $0.13 |
| 2025-12-12 | $35,054,926.22 | $6,862,050.49 | $0.15 |
| 2025-12-13 | $37,299,422.17 | $4,509,375.24 | $0.16 |
| 2025-12-14 | $35,783,943.86 | $2,560,666.77 | $0.15 |
| 2025-12-15 | $38,586,842.74 | $4,907,825.45 | $0.16 |
| 2025-12-16 | $37,296,572.81 | $18,825,568.61 | $0.16 |
| 2025-12-17 | $41,143,624.97 | $8,111,820.93 | $0.17 |
| 2025-12-18 | $38,455,694.26 | $4,129,424.96 | $0.16 |
| 2025-12-19 | $39,307,433.32 | $5,921,349.96 | $0.16 |
| 2025-12-20 | $42,709,094.47 | $4,188,624.76 | $0.18 |
| 2025-12-21 | $42,500,945.55 | $6,978,300.59 | $0.18 |
| 2025-12-22 | $40,816,589.16 | $5,145,374.50 | $0.17 |
| 2025-12-23 | $46,221,677.93 | $9,298,733.16 | $0.19 |
| 2025-12-24 | $38,845,310.00 | $7,992,512.02 | $0.16 |
| 2025-12-25 | $37,063,425.83 | $2,342,175.50 | $0.15 |
| 2025-12-26 | $32,074,224.75 | $2,547,560.42 | $0.13 |
| 2025-12-27 | $33,240,652.81 | $2,291,473.08 | $0.14 |
| 2025-12-28 | $33,793,661.49 | $1,317,633.48 | $0.14 |
| 2025-12-29 | $33,862,017.01 | $1,489,195.66 | $0.14 |
| 2025-12-30 | $30,735,078.98 | $2,986,219.31 | $0.13 |
| 2025-12-31 | $30,068,557.71 | $1,545,800.49 | $0.13 |
| 2026-01-01 | $33,876,321.94 | $2,232,497.67 | $0.14 |
| 2026-01-02 | $32,626,062.64 | $1,539,318.25 | $0.14 |
| 2026-01-03 | $37,250,240.20 | $6,061,582.20 | $0.16 |
| 2026-01-04 | $37,831,208.55 | $2,392,161.26 | $0.16 |
| 2026-01-05 | $36,774,398.01 | $1,461,585.69 | $0.15 |
| 2026-01-06 | $40,640,101.73 | $2,720,313.40 | $0.17 |
| 2026-01-07 | $40,625,768.05 | $1,793,220.08 | $0.17 |
| 2026-01-08 | $36,990,032.52 | $1,542,557.90 | $0.15 |
| 2026-01-09 | $35,345,493.72 | $1,648,506.70 | $0.15 |
| 2026-01-10 | $39,574,315.85 | $2,278,089.02 | $0.17 |
| 2026-01-11 | $39,932,636.45 | $1,787,584.95 | $0.17 |
| 2026-01-12 | $35,581,140.90 | $1,403,783.09 | $0.15 |
| 2026-01-13 | $38,029,459.60 | $1,244,477.25 | $0.16 |
| 2026-01-14 | $50,238,715.12 | $18,624,518.17 | $0.21 |
| 2026-01-15 | $45,760,415.34 | $16,579,432.29 | $0.19 |
| 2026-01-16 | $45,832,431.42 | $7,913,706.39 | $0.19 |
| 2026-01-17 | $51,012,972.32 | $10,767,397.31 | $0.21 |
| 2026-01-18 | $46,756,027.67 | $8,132,786.64 | $0.20 |
| 2026-01-19 | $46,911,723.17 | $4,408,601.52 | $0.20 |
| 2026-01-20 | $48,710,283.26 | $12,214,262.78 | $0.20 |
| 2026-01-21 | $42,959,158.87 | $7,085,258.31 | $0.18 |
| 2026-01-22 | $44,134,062.45 | $3,482,471.11 | $0.18 |
| 2026-01-23 | $44,171,112.86 | $3,391,005.24 | $0.18 |
| 2026-01-24 | $40,716,791.05 | $2,336,149.63 | $0.17 |
| 2026-01-25 | $41,059,576.36 | $2,229,405.65 | $0.17 |
| 2026-01-26 | $41,252,615.94 | $1,617,933.84 | $0.17 |
| 2026-01-27 | $41,804,841.07 | $2,357,068.27 | $0.17 |
| 2026-01-28 | $43,076,816.33 | $1,822,993.70 | $0.18 |
| 2026-01-29 | $42,177,493.27 | $1,286,450.31 | $0.18 |
| 2026-01-30 | $44,532,420.51 | $3,687,873.11 | $0.19 |
| 2026-01-31 | $43,252,859.97 | $3,157,987.50 | $0.18 |
| 2026-02-01 | $41,490,424.19 | $2,901,670.81 | $0.17 |
| 2026-02-02 | $50,298,956.39 | $18,898,217.20 | $0.21 |
| 2026-02-03 | $58,532,188.06 | $32,391,745.37 | $0.25 |
| 2026-02-04 | $61,196,913.67 | $22,627,257.85 | $0.26 |
| 2026-02-05 | $47,060,403.27 | $16,148,219.39 | $0.20 |
| 2026-02-06 | $47,470,418.66 | $9,855,671.15 | $0.20 |
| 2026-02-07 | $53,185,965.73 | $8,811,026.23 | $0.22 |
| 2026-02-08 | $52,624,349.43 | $4,218,171.82 | $0.22 |
| 2026-02-09 | $55,505,934.15 | $3,749,592.48 | $0.23 |
| 2026-02-10 | $58,373,246.24 | $3,820,104.07 | $0.24 |
| 2026-02-11 | $55,863,070.55 | $2,570,576.18 | $0.23 |
| 2026-02-12 | $58,089,416.58 | $2,840,960.24 | $0.24 |
| 2026-02-13 | $57,820,309.83 | $2,583,373.62 | $0.24 |
| 2026-02-14 | $54,895,390.17 | $2,648,170.60 | $0.23 |
| 2026-02-15 | $58,062,029.75 | $2,406,095.84 | $0.24 |
| 2026-02-16 | $58,525,291.39 | $2,477,255.30 | $0.25 |
| 2026-02-17 | $58,194,643.83 | $2,353,594.15 | $0.24 |
| 2026-02-18 | $54,911,058.96 | $2,299,955.47 | $0.23 |
| 2026-02-19 | $49,320,489.30 | $1,940,274.14 | $0.21 |
| 2026-02-20 | $57,017,014.10 | $3,575,403.74 | $0.24 |
| 2026-02-21 | $57,390,747.66 | $1,668,577.23 | $0.24 |
| 2026-02-22 | $57,234,047.05 | $1,403,919.14 | $0.24 |
| 2026-02-23 | $57,591,218.56 | $1,402,120.05 | $0.24 |
| 2026-02-24 | $55,008,238.39 | $2,124,039.36 | $0.23 |
| 2026-02-25 | $57,533,487.63 | $2,390,118.69 | $0.24 |
| 2026-02-26 | $55,300,805.42 | $1,802,892.96 | $0.23 |
| 2026-02-27 | $59,391,216.13 | $19,980,774.99 | $0.25 |
| 2026-02-28 | $44,540,523.33 | $12,014,172.48 | $0.19 |
| 2026-03-01 | $40,624,339.63 | $8,362,887.97 | $0.17 |
| 2026-03-02 | $46,762,500.29 | $10,581,117.62 | $0.20 |
| 2026-03-03 | $48,229,763.70 | $8,192,791.74 | $0.20 |
| 2026-03-04 | $50,402,372.88 | $5,032,209.69 | $0.21 |
| 2026-03-05 | $48,428,105.47 | $3,214,539.45 | $0.20 |
| 2026-03-06 | $52,038,259.67 | $4,749,560.55 | $0.22 |
| 2026-03-07 | $83,465,921.34 | $20,545,942.05 | $0.35 |
| 2026-03-08 | $82,736,200.64 | $10,135,628.17 | $0.35 |
| 2026-03-09 | $82,711,410.39 | $18,889,997.97 | $0.35 |
| 2026-03-10 | $64,578,511.67 | $16,104,645.25 | $0.27 |
| 2026-03-11 | $59,702,659.99 | $3,174,116.12 | $0.25 |
| 2026-03-12 | $52,801,938.57 | $5,126,676.52 | $0.22 |
| 2026-03-13 | $79,007,205.85 | $14,233,502.99 | $0.33 |
| 2026-03-14 | $86,179,489.69 | $7,477,676.77 | $0.36 |
| 2026-03-15 | $85,960,360.19 | $4,730,708.30 | $0.36 |
| 2026-03-16 | $87,774,653.79 | $4,146,022.97 | $0.37 |
| 2026-03-17 | $98,385,571.74 | $5,719,045.03 | $0.41 |
| 2026-03-18 | $97,446,188.12 | $4,046,248.36 | $0.41 |
| 2026-03-19 | $97,749,512.44 | $3,515,815.40 | $0.41 |
| 2026-03-20 | $140,248,489.47 | $9,280,852.48 | $0.59 |
| 2026-03-21 | $103,923,032.91 | $19,302,824.49 | $0.43 |
| 2026-03-22 | $79,451,150.28 | $29,035,168.65 | $0.33 |
| 2026-03-23 | $67,447,026.34 | $14,235,322.96 | $0.28 |
| 2026-03-24 | $56,966,970.00 | $16,961,952.96 | $0.24 |
| 2026-03-25 | $56,219,162.95 | $5,994,878.35 | $0.24 |
| 2026-03-26 | $57,994,393.93 | $4,398,222.65 | $0.24 |
| 2026-03-27 | $56,835,053.15 | $5,610,318.66 | $0.24 |
| 2026-03-28 | $51,781,369.37 | $3,846,514.20 | $0.22 |
| 2026-03-29 | $48,210,752.02 | $4,947,294.21 | $0.20 |
| 2026-03-30 | $47,155,318.55 | $3,594,423.62 | $0.20 |
| 2026-03-31 | $47,004,181.75 | $3,169,154.83 | $0.20 |
| 2026-04-01 | $46,418,925.59 | $4,700,875.17 | $0.19 |
| 2026-04-02 | $44,258,458.50 | $4,053,851.08 | $0.19 |
| 2026-04-03 | $46,933,791.46 | $5,620,587.66 | $0.20 |
| 2026-04-04 | $44,698,077.76 | $4,395,270.69 | $0.19 |
| 2026-04-05 | $48,642,475.26 | $6,112,007.21 | $0.20 |
| 2026-04-06 | $48,271,651.26 | $3,494,535.96 | $0.20 |
| 2026-04-07 | $46,034,486.81 | $2,781,327.09 | $0.19 |
| 2026-04-08 | $50,469,533.07 | $4,229,384.67 | $0.21 |
| 2026-04-09 | $49,246,948.38 | $2,449,868.57 | $0.21 |
| 2026-04-10 | $48,487,118.76 | $3,784,546.22 | $0.20 |
| 2026-04-11 | $49,753,219.25 | $3,528,569.85 | $0.21 |
| 2026-04-12 | $61,839,242.06 | $8,188,089.20 | $0.26 |
| 2026-04-13 | $54,590,123.94 | $5,058,759.63 | $0.23 |
| 2026-04-14 | $56,898,027.48 | $4,701,914.31 | $0.24 |
| 2026-04-15 | $61,228,527.03 | $5,116,920.51 | $0.26 |
| 2026-04-16 | $61,827,982.14 | $4,982,846.95 | $0.26 |
| 2026-04-17 | $54,509,830.93 | $5,058,222.96 | $0.23 |
| 2026-04-18 | $55,253,056.11 | $4,138,561.28 | $0.23 |
| 2026-04-19 | $49,329,676.64 | $4,460,695.36 | $0.21 |
| 2026-04-20 | $50,041,233.35 | $3,837,287.01 | $0.21 |
| 2026-04-21 | $69,248,943.52 | $10,801,626.15 | $0.29 |
| 2026-04-22 | $88,943,633.81 | $26,800,196.04 | $0.37 |
| 2026-04-23 | $79,411,475.53 | $29,682,714.05 | $0.33 |
| 2026-04-24 | $70,025,790.91 | $7,273,000.16 | $0.29 |
| 2026-04-25 | $71,121,001.22 | $3,659,514.96 | $0.30 |
| 2026-04-26 | $74,727,628.13 | $2,252,713.18 | $0.31 |
| 2026-04-27 | $72,655,129.45 | $2,146,020.10 | $0.30 |
| 2026-04-28 | $87,799,738.03 | $8,816,638.39 | $0.37 |
| 2026-04-29 | $91,486,237.31 | $6,060,384.07 | $0.38 |
| 2026-04-30 | $84,920,135.82 | $5,291,297.99 | $0.36 |
| 2026-05-01 | $83,083,917.86 | $3,142,984.92 | $0.35 |
| 2026-05-02 | $77,113,872.47 | $3,755,064.56 | $0.32 |
| 2026-05-03 | $76,699,185.76 | $3,111,187.77 | $0.32 |
| 2026-05-04 | $80,529,535.54 | $2,552,641.56 | $0.34 |
| 2026-05-05 | $79,139,191.95 | $2,635,941.51 | $0.33 |
| 2026-05-06 | $76,400,963.11 | $1,676,997.05 | $0.32 |
| 2026-05-07 | $79,644,986.07 | $13,610,320.98 | $0.33 |
| 2026-05-08 | $70,193,863.72 | $3,493,977.86 | $0.29 |
| 2026-05-09 | $65,767,546.09 | $5,158,785.31 | $0.28 |
| 2026-05-10 | $66,133,965.79 | $2,801,862.43 | $0.28 |
| 2026-05-11 | $66,376,883.02 | $1,708,254.83 | $0.28 |
| 2026-05-12 | $65,973,501.77 | $3,262,379.29 | $0.28 |
| 2026-05-13 | $62,792,394.17 | $2,088,903.01 | $0.26 |
| 2026-05-14 | $59,370,262.98 | $2,160,434.84 | $0.25 |
| 2026-05-15 | $58,877,783.50 | $1,446,700.73 | $0.25 |
| 2026-05-16 | $57,662,359.85 | $1,303,081.60 | $0.24 |
| 2026-05-17 | $54,291,531.30 | $1,965,327.20 | $0.23 |
| 2026-05-18 | $53,388,362.43 | $2,724,132.67 | $0.22 |
| 2026-05-19 | $56,864,705.61 | $3,631,685.33 | $0.24 |
| 2026-05-20 | $55,081,340.50 | $2,461,556.75 | $0.23 |
| 2026-05-21 | $64,276,860.09 | $3,153,533.83 | $0.27 |
| 2026-05-22 | $63,084,857.01 | $3,061,252.24 | $0.26 |
| 2026-05-23 | $64,361,898.67 | $2,957,606.49 | $0.27 |
| 2026-05-24 | $65,266,909.30 | $2,836,418.87 | $0.27 |
| 2026-05-25 | $65,224,106.27 | $3,864,003.44 | $0.27 |
| 2026-05-26 | $62,079,319.39 | $2,975,978.94 | $0.26 |
| 2026-05-27 | $60,492,731.18 | $2,029,255.20 | $0.25 |
| 2026-05-28 | $61,935,421.03 | $2,071,738.44 | $0.26 |
| 2026-05-29 | $64,702,431.73 | $3,138,279.81 | $0.27 |
| 2026-05-30 | $65,450,732.14 | $2,304,849.89 | $0.27 |
| 2026-05-31 | $65,460,744.98 | $2,712,196.99 | $0.27 |
| 2026-06-01 | $64,011,764.81 | $2,411,060.29 | $0.27 |
| 2026-06-02 | $65,351,656.41 | $2,882,865.12 | $0.27 |
| 2026-06-03 | $62,921,435.24 | $2,550,280.21 | $0.26 |
| 2026-06-04 | $68,051,090.94 | $2,976,926.07 | $0.28 |
| 2026-06-05 | $57,715,013.02 | $3,241,879.27 | $0.24 |
| 2026-06-06 | $62,045,695.79 | $7,381,563.75 | $0.26 |
| 2026-06-07 | $65,026,283.83 | $3,121,019.78 | $0.27 |
| 2026-06-08 | $69,216,821.49 | $2,922,472.98 | $0.29 |
| 2026-06-09 | $66,626,918.39 | $2,619,047.21 | $0.28 |
| 2026-06-10 | $69,475,236.15 | $2,823,346.14 | $0.29 |
| 2026-06-11 | $89,314,418.69 | $10,212,171.09 | $0.37 |
| 2026-06-12 | $81,970,002.40 | $8,423,906.40 | $0.34 |
| 2026-06-13 | $66,387,726.83 | $5,634,452.73 | $0.28 |
| 2026-06-14 | $63,435,427.89 | $3,047,090.47 | $0.27 |
| 2026-06-15 | $71,629,831.60 | $3,497,148.89 | $0.30 |
| 2026-06-16 | $78,140,348.45 | $16,064,728.82 | $0.33 |
| 2026-06-17 | $76,338,345.90 | $7,089,090.86 | $0.32 |
| 2026-06-18 | $72,197,369.81 | $4,939,781.27 | $0.30 |
| 2026-06-19 | $72,453,656.25 | $5,231,340.75 | $0.31 |
| 2026-06-20 | $65,624,901.03 | $3,451,954.86 | $0.27 |
| 2026-06-21 | $67,088,616.71 | $2,547,731.28 | $0.28 |
| 2026-06-22 | $81,452,294.14 | $6,934,023.99 | $0.34 |
| 2026-06-23 | $80,228,927.84 | $6,554,383.49 | $0.33 |
| 2026-06-24 | $73,905,301.40 | $5,053,552.17 | $0.31 |
| 2026-06-25 | $70,066,692.10 | $3,038,746.23 | $0.29 |
| 2026-06-26 | $71,900,375.31 | $4,695,266.45 | $0.30 |
| 2026-06-27 | $69,034,263.91 | $3,864,771.03 | $0.29 |
| 2026-06-28 | $73,580,336.46 | $2,605,001.17 | $0.31 |
| 2026-06-29 | $71,659,856.40 | $2,897,024.72 | $0.30 |
| 2026-06-30 | $71,832,279.24 | $2,175,261.69 | $0.30 |
| 2026-07-01 | $75,708,034.85 | $2,979,625.40 | $0.32 |
| 2026-07-02 | $73,995,036.67 | $2,670,573.55 | $0.31 |
| 2026-07-03 | $80,984,753.80 | $3,281,722.90 | $0.34 |
| 2026-07-04 | $73,302,238.72 | $5,471,980.29 | $0.31 |
| 2026-07-05 | $73,282,767.18 | $2,633,434.00 | $0.31 |
| 2026-07-06 | $72,129,592.82 | $2,075,797.42 | $0.30 |
| 2026-07-07 | $71,971,658.52 | $1,738,858.21 | $0.30 |
| 2026-07-08 | $87,584,750.50 | $5,089,561.01 | $0.37 |
| 2026-07-09 | $98,259,820.66 | $10,717,028.90 | $0.41 |
| 2026-07-10 | $91,141,366.40 | $10,296,907.65 | $0.38 |
| 2026-07-11 | $94,799,561.40 | $4,341,502.96 | $0.40 |
| 2026-07-12 | $95,215,050.52 | $3,578,397.47 | $0.40 |
| 2026-07-13 | $80,434,677.33 | $4,283,933.66 | $0.34 |
| 2026-07-14 | $85,473,956.75 | $3,210,633.36 | $0.36 |
| 2026-07-15 | $90,769,348.17 | $6,259,484.37 | $0.38 |
| 2026-07-16 | $90,306,304.87 | $5,575,458.81 | $0.38 |
| 2026-07-17 | $86,765,855.60 | $3,140,367.95 | $0.36 |
| 2026-07-17 | $85,498,081.72 | $2,553,009.48 | $0.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
