Succinct PROVE #520
$0.205 3.01% (1d)
Market Overview
Succinct current market price is $0.205 with a 24 hour trading volume of $5,649.68K. The total available supply of Succinct is 1.00B PROVE with a maximum supply of 1.00B PROVE. It has secured Rank 520 in the cryptocurrency market with a marketcap of $39.91M. The PROVE price is 0.4% down in the last one hour.
The high price of the Succinct is $0.211 and low price is $0.203 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Succinct Rank
520
Succinct Price
$0.205
Market Cap
$39.91M 3.01%
Fully Diluted Valuation
$204.66M
Trading Volume(24h)
$5,649.68K
Circulating Supply
195.00M PROVE
Total Supply
1.00B PROVE
Max Supply
1.00B PROVE
High(24h)
$0.211
Low(24h)
$0.203
All-time High
$1.71 87.98%
11 Aug 2025
All-time Low
$0.173 18.53%
07 Jun 2026
Cryptocurrency Succinct Calculator
Want to convert more cryptocurrencies?
Succinct Historical Data Chart
1h
0.4%
24h
3.01%
7d
1.64%
14d
16.67%
30d
27.8%
60d
18.63%
200d
57.84%
1y
0%
Succinct Historical Data
Historical data of Succinct past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $184,034,061.69 | $250,044,327.02 | $0.99 |
| 2025-08-06 | $184,034,061.69 | $250,044,327.02 | $0.99 |
| 2025-08-07 | $215,683,383.71 | $1,153,723,641.18 | $1.10 |
| 2025-08-08 | $195,769,883.55 | $269,353,449.66 | $1.00 |
| 2025-08-09 | $202,115,928.52 | $161,103,486.89 | $1.04 |
| 2025-08-10 | $272,905,927.60 | $458,262,519.60 | $1.41 |
| 2025-08-11 | $275,003,545.97 | $403,654,149.33 | $1.42 |
| 2025-08-12 | $310,969,460.70 | $665,834,887.46 | $1.59 |
| 2025-08-13 | $297,902,278.43 | $672,047,343.63 | $1.53 |
| 2025-08-14 | $289,193,976.37 | $135,220,935.69 | $1.48 |
| 2025-08-15 | $259,343,737.56 | $254,032,502.65 | $1.33 |
| 2025-08-16 | $241,049,472.67 | $180,960,886.92 | $1.24 |
| 2025-08-17 | $260,894,825.25 | $360,860,283.82 | $1.34 |
| 2025-08-18 | $259,495,946.52 | $428,537,921.44 | $1.33 |
| 2025-08-19 | $240,606,170.69 | $400,800,757.02 | $1.23 |
| 2025-08-20 | $224,002,262.75 | $700,485,148.01 | $1.14 |
| 2025-08-21 | $229,699,812.68 | $88,425,675.51 | $1.18 |
| 2025-08-22 | $212,511,230.33 | $64,326,454.77 | $1.09 |
| 2025-08-23 | $227,740,591.69 | $127,130,646.26 | $1.17 |
| 2025-08-24 | $219,291,079.98 | $46,221,481.74 | $1.12 |
| 2025-08-25 | $209,429,880.03 | $46,409,909.91 | $1.07 |
| 2025-08-26 | $193,702,660.97 | $45,075,464.57 | $0.99 |
| 2025-08-27 | $199,873,756.12 | $57,557,764.09 | $1.03 |
| 2025-08-28 | $205,946,439.51 | $86,751,491.80 | $1.06 |
| 2025-08-29 | $212,447,937.43 | $143,550,964.10 | $1.09 |
| 2025-08-30 | $192,021,338.27 | $62,889,262.80 | $0.98 |
| 2025-08-31 | $189,909,854.81 | $29,229,094.63 | $0.98 |
| 2025-09-01 | $185,550,393.83 | $23,518,942.91 | $0.95 |
| 2025-09-02 | $164,905,082.98 | $41,811,815.70 | $0.85 |
| 2025-09-03 | $168,642,807.44 | $38,665,111.26 | $0.86 |
| 2025-09-04 | $183,242,399.32 | $117,623,313.73 | $0.94 |
| 2025-09-05 | $169,904,021.78 | $49,662,400.14 | $0.87 |
| 2025-09-06 | $167,136,206.70 | $21,407,624.97 | $0.86 |
| 2025-09-07 | $175,539,601.37 | $25,295,294.39 | $0.90 |
| 2025-09-08 | $172,851,924.25 | $36,968,826.62 | $0.89 |
| 2025-09-09 | $174,492,949.23 | $37,842,317.52 | $0.89 |
| 2025-09-10 | $171,042,882.24 | $61,348,358.08 | $0.88 |
| 2025-09-11 | $181,073,289.53 | $172,814,368.12 | $0.93 |
| 2025-09-12 | $185,954,533.22 | $101,597,161.04 | $0.96 |
| 2025-09-13 | $183,037,002.85 | $27,657,193.49 | $0.94 |
| 2025-09-14 | $190,535,062.10 | $45,028,895.80 | $0.98 |
| 2025-09-15 | $183,442,228.08 | $33,612,149.16 | $0.94 |
| 2025-09-16 | $171,582,285.77 | $30,629,832.14 | $0.88 |
| 2025-09-17 | $176,736,486.23 | $33,535,131.45 | $0.91 |
| 2025-09-18 | $177,090,582.40 | $36,358,602.18 | $0.91 |
| 2025-09-19 | $182,282,994.93 | $56,228,291.35 | $0.94 |
| 2025-09-20 | $172,010,470.07 | $86,395,726.20 | $0.88 |
| 2025-09-21 | $177,428,049.54 | $78,251,440.98 | $0.91 |
| 2025-09-22 | $177,831,264.58 | $60,364,309.46 | $0.91 |
| 2025-09-23 | $160,100,367.10 | $43,486,416.84 | $0.82 |
| 2025-09-24 | $155,255,477.52 | $31,815,089.38 | $0.80 |
| 2025-09-25 | $154,298,727.95 | $40,869,178.97 | $0.79 |
| 2025-09-26 | $138,535,074.10 | $39,147,116.93 | $0.71 |
| 2025-09-27 | $136,926,347.00 | $33,788,921.80 | $0.70 |
| 2025-09-28 | $140,691,925.83 | $28,637,656.49 | $0.72 |
| 2025-09-29 | $143,568,361.67 | $67,209,844.08 | $0.74 |
| 2025-09-30 | $130,364,431.03 | $31,812,884.62 | $0.67 |
| 2025-10-01 | $130,684,552.74 | $36,158,972.56 | $0.67 |
| 2025-10-02 | $147,893,364.57 | $46,309,367.99 | $0.76 |
| 2025-10-03 | $149,915,176.54 | $68,609,440.33 | $0.77 |
| 2025-10-04 | $151,641,289.27 | $48,603,949.09 | $0.78 |
| 2025-10-05 | $144,256,998.82 | $18,585,449.52 | $0.74 |
| 2025-10-06 | $143,085,351.71 | $24,568,072.87 | $0.73 |
| 2025-10-07 | $159,108,182.74 | $40,047,767.42 | $0.81 |
| 2025-10-08 | $147,626,452.50 | $24,377,921.61 | $0.76 |
| 2025-10-09 | $158,090,903.22 | $29,935,971.66 | $0.81 |
| 2025-10-10 | $153,738,636.09 | $33,788,193.13 | $0.79 |
| 2025-10-11 | $112,994,384.77 | $86,611,742.19 | $0.58 |
| 2025-10-12 | $145,774,300.49 | $151,898,521.21 | $0.75 |
| 2025-10-13 | $150,813,591.26 | $99,843,175.73 | $0.78 |
| 2025-10-14 | $164,113,987.55 | $79,797,109.42 | $0.84 |
| 2025-10-15 | $163,674,297.21 | $53,784,832.65 | $0.84 |
| 2025-10-16 | $157,215,245.34 | $96,128,727.11 | $0.81 |
| 2025-10-17 | $154,211,783.66 | $73,566,182.41 | $0.79 |
| 2025-10-18 | $149,314,195.99 | $85,451,898.70 | $0.77 |
| 2025-10-19 | $157,294,293.33 | $56,038,789.48 | $0.81 |
| 2025-10-20 | $156,148,184.83 | $44,712,047.94 | $0.80 |
| 2025-10-21 | $151,222,324.41 | $28,341,061.75 | $0.78 |
| 2025-10-22 | $159,879,585.77 | $64,686,257.61 | $0.82 |
| 2025-10-23 | $153,072,800.49 | $45,917,688.69 | $0.79 |
| 2025-10-24 | $168,865,139.85 | $46,585,573.11 | $0.87 |
| 2025-10-25 | $193,903,518.40 | $105,739,867.05 | $1.00 |
| 2025-10-26 | $173,701,231.88 | $46,845,538.92 | $0.89 |
| 2025-10-27 | $171,704,060.02 | $30,253,104.29 | $0.88 |
| 2025-10-28 | $158,403,006.05 | $37,017,190.10 | $0.81 |
| 2025-10-29 | $145,795,616.89 | $28,125,387.24 | $0.75 |
| 2025-10-30 | $140,733,861.28 | $28,172,985.17 | $0.72 |
| 2025-10-31 | $132,982,583.79 | $31,944,059.80 | $0.68 |
| 2025-11-01 | $129,579,618.22 | $20,758,895.11 | $0.66 |
| 2025-11-02 | $133,548,169.51 | $25,145,878.39 | $0.69 |
| 2025-11-03 | $131,506,174.46 | $17,235,377.09 | $0.67 |
| 2025-11-04 | $114,959,462.10 | $33,137,760.85 | $0.59 |
| 2025-11-05 | $114,229,684.19 | $47,534,932.72 | $0.59 |
| 2025-11-06 | $114,120,960.85 | $35,097,024.68 | $0.59 |
| 2025-11-07 | $107,472,874.67 | $26,712,346.40 | $0.55 |
| 2025-11-08 | $116,146,143.83 | $34,450,461.72 | $0.59 |
| 2025-11-09 | $116,893,490.75 | $36,043,220.37 | $0.60 |
| 2025-11-10 | $114,611,753.35 | $22,238,688.85 | $0.59 |
| 2025-11-11 | $116,239,978.35 | $24,889,611.96 | $0.60 |
| 2025-11-12 | $108,418,907.49 | $22,248,549.49 | $0.56 |
| 2025-11-13 | $105,175,745.07 | $18,346,560.32 | $0.54 |
| 2025-11-14 | $103,257,355.43 | $27,612,479.10 | $0.53 |
| 2025-11-15 | $105,984,713.69 | $30,934,398.38 | $0.54 |
| 2025-11-16 | $106,042,095.49 | $16,521,378.87 | $0.54 |
| 2025-11-17 | $102,181,070.11 | $18,457,403.67 | $0.52 |
| 2025-11-18 | $99,558,082.00 | $20,608,506.15 | $0.51 |
| 2025-11-19 | $100,138,506.28 | $21,799,208.30 | $0.51 |
| 2025-11-20 | $96,671,327.76 | $17,142,709.75 | $0.50 |
| 2025-11-21 | $96,496,194.39 | $22,222,437.64 | $0.49 |
| 2025-11-22 | $90,959,215.28 | $37,173,365.24 | $0.47 |
| 2025-11-23 | $90,390,501.26 | $26,578,834.03 | $0.46 |
| 2025-11-24 | $90,988,809.99 | $11,742,691.91 | $0.47 |
| 2025-11-25 | $94,546,560.05 | $24,214,633.42 | $0.48 |
| 2025-11-26 | $94,164,128.89 | $20,034,837.38 | $0.48 |
| 2025-11-27 | $95,247,098.33 | $19,471,148.23 | $0.49 |
| 2025-11-28 | $95,847,887.92 | $19,446,413.48 | $0.49 |
| 2025-11-29 | $94,513,825.78 | $21,373,931.40 | $0.48 |
| 2025-11-30 | $92,716,732.28 | $12,156,876.66 | $0.48 |
| 2025-12-01 | $89,893,890.60 | $11,866,504.43 | $0.46 |
| 2025-12-02 | $83,755,018.94 | $22,622,364.15 | $0.43 |
| 2025-12-03 | $91,284,258.73 | $16,206,712.56 | $0.47 |
| 2025-12-04 | $94,363,793.33 | $23,881,701.06 | $0.48 |
| 2025-12-05 | $90,185,501.88 | $15,123,367.26 | $0.46 |
| 2025-12-06 | $84,355,243.38 | $13,200,395.60 | $0.43 |
| 2025-12-07 | $86,562,517.51 | $8,027,682.43 | $0.44 |
| 2025-12-08 | $83,541,791.16 | $10,008,967.37 | $0.43 |
| 2025-12-09 | $84,443,606.80 | $10,721,288.48 | $0.43 |
| 2025-12-10 | $87,201,691.74 | $12,198,492.49 | $0.45 |
| 2025-12-11 | $84,213,023.03 | $12,603,229.49 | $0.43 |
| 2025-12-12 | $82,265,816.36 | $12,107,184.95 | $0.42 |
| 2025-12-13 | $78,234,006.38 | $10,364,434.98 | $0.40 |
| 2025-12-14 | $81,270,348.87 | $7,660,671.67 | $0.42 |
| 2025-12-15 | $76,718,811.30 | $9,248,420.16 | $0.39 |
| 2025-12-16 | $74,208,871.34 | $11,636,447.73 | $0.38 |
| 2025-12-17 | $74,699,598.58 | $9,279,782.57 | $0.38 |
| 2025-12-18 | $70,440,333.10 | $9,145,301.71 | $0.36 |
| 2025-12-19 | $67,917,817.04 | $10,471,343.33 | $0.35 |
| 2025-12-20 | $72,976,023.25 | $9,453,237.39 | $0.37 |
| 2025-12-21 | $75,762,108.60 | $13,931,069.69 | $0.39 |
| 2025-12-22 | $72,168,223.83 | $6,864,708.05 | $0.37 |
| 2025-12-23 | $72,152,252.67 | $9,081,457.23 | $0.37 |
| 2025-12-24 | $71,742,780.78 | $7,662,469.89 | $0.37 |
| 2025-12-25 | $73,397,387.44 | $7,489,527.70 | $0.38 |
| 2025-12-26 | $74,863,303.11 | $18,588,230.40 | $0.38 |
| 2025-12-27 | $77,882,686.22 | $17,964,581.52 | $0.40 |
| 2025-12-28 | $78,442,938.35 | $9,131,166.28 | $0.40 |
| 2025-12-29 | $77,578,108.41 | $9,340,504.33 | $0.40 |
| 2025-12-30 | $78,823,982.31 | $10,388,455.55 | $0.40 |
| 2025-12-31 | $80,219,954.61 | $10,620,083.57 | $0.41 |
| 2026-01-01 | $77,529,466.37 | $8,946,222.62 | $0.40 |
| 2026-01-02 | $80,948,641.23 | $6,987,710.16 | $0.42 |
| 2026-01-03 | $84,502,600.24 | $10,639,696.76 | $0.43 |
| 2026-01-04 | $84,897,257.87 | $7,465,452.43 | $0.44 |
| 2026-01-05 | $88,086,190.44 | $9,157,897.47 | $0.45 |
| 2026-01-06 | $88,298,384.04 | $10,519,408.28 | $0.45 |
| 2026-01-07 | $88,071,679.81 | $11,280,913.74 | $0.45 |
| 2026-01-08 | $85,956,746.26 | $17,553,410.47 | $0.44 |
| 2026-01-09 | $87,690,006.27 | $13,727,753.79 | $0.45 |
| 2026-01-10 | $90,317,239.13 | $14,949,890.90 | $0.46 |
| 2026-01-11 | $91,045,430.19 | $11,598,689.20 | $0.47 |
| 2026-01-12 | $87,956,053.50 | $7,484,249.91 | $0.45 |
| 2026-01-13 | $84,634,049.89 | $10,155,547.47 | $0.43 |
| 2026-01-14 | $87,332,687.81 | $10,608,855.52 | $0.45 |
| 2026-01-15 | $85,433,488.04 | $10,370,008.98 | $0.44 |
| 2026-01-16 | $79,769,771.35 | $10,969,578.52 | $0.41 |
| 2026-01-17 | $80,003,050.42 | $9,189,864.51 | $0.41 |
| 2026-01-18 | $80,372,113.21 | $6,433,766.47 | $0.41 |
| 2026-01-19 | $75,567,728.51 | $8,330,736.90 | $0.39 |
| 2026-01-20 | $76,948,766.31 | $12,671,019.84 | $0.39 |
| 2026-01-21 | $68,806,270.74 | $8,434,963.47 | $0.35 |
| 2026-01-22 | $68,582,685.14 | $12,654,698.19 | $0.35 |
| 2026-01-23 | $67,911,035.73 | $7,642,923.38 | $0.35 |
| 2026-01-24 | $67,416,733.68 | $8,191,700.92 | $0.35 |
| 2026-01-25 | $72,978,367.90 | $13,289,746.61 | $0.37 |
| 2026-01-26 | $67,273,456.82 | $20,084,487.46 | $0.35 |
| 2026-01-27 | $75,346,006.62 | $17,530,890.54 | $0.38 |
| 2026-01-28 | $71,789,739.27 | $6,979,301.66 | $0.37 |
| 2026-01-29 | $72,536,003.50 | $8,880,969.39 | $0.37 |
| 2026-01-30 | $68,061,310.99 | $9,789,650.53 | $0.35 |
| 2026-01-31 | $76,014,092.00 | $20,225,682.79 | $0.39 |
| 2026-02-01 | $65,890,419.64 | $28,164,165.84 | $0.34 |
| 2026-02-02 | $64,021,660.20 | $18,761,487.21 | $0.33 |
| 2026-02-03 | $66,899,935.82 | $15,124,472.32 | $0.34 |
| 2026-02-04 | $62,636,332.88 | $11,629,108.05 | $0.32 |
| 2026-02-05 | $63,388,707.29 | $15,466,462.18 | $0.32 |
| 2026-02-06 | $54,485,877.92 | $26,952,980.21 | $0.28 |
| 2026-02-07 | $70,554,235.48 | $92,978,588.16 | $0.36 |
| 2026-02-08 | $67,759,508.04 | $36,150,836.19 | $0.35 |
| 2026-02-09 | $62,590,673.11 | $11,651,278.21 | $0.32 |
| 2026-02-10 | $63,317,469.65 | $25,133,031.11 | $0.32 |
| 2026-02-11 | $63,125,004.59 | $11,582,738.61 | $0.32 |
| 2026-02-12 | $61,562,875.97 | $12,938,360.06 | $0.32 |
| 2026-02-13 | $62,907,663.72 | $10,314,179.78 | $0.32 |
| 2026-02-14 | $65,206,169.44 | $10,580,472.18 | $0.33 |
| 2026-02-15 | $65,537,182.98 | $6,550,827.51 | $0.34 |
| 2026-02-16 | $62,574,621.19 | $12,529,745.97 | $0.32 |
| 2026-02-17 | $64,091,046.04 | $9,058,413.38 | $0.33 |
| 2026-02-18 | $62,821,189.13 | $7,843,405.77 | $0.32 |
| 2026-02-19 | $60,482,977.68 | $8,135,399.63 | $0.31 |
| 2026-02-20 | $59,222,613.02 | $8,227,286.78 | $0.30 |
| 2026-02-21 | $61,620,126.64 | $9,832,089.09 | $0.32 |
| 2026-02-22 | $58,017,359.92 | $5,475,429.04 | $0.30 |
| 2026-02-23 | $56,606,804.55 | $9,069,856.06 | $0.29 |
| 2026-02-24 | $54,232,991.32 | $8,604,982.29 | $0.28 |
| 2026-02-25 | $55,067,343.45 | $7,485,824.44 | $0.28 |
| 2026-02-26 | $57,054,836.19 | $10,738,342.70 | $0.29 |
| 2026-02-27 | $57,600,529.01 | $8,685,293.73 | $0.30 |
| 2026-02-28 | $56,503,935.58 | $9,700,761.39 | $0.29 |
| 2026-03-01 | $56,773,371.12 | $9,310,450.79 | $0.29 |
| 2026-03-02 | $57,215,543.74 | $11,913,277.02 | $0.29 |
| 2026-03-03 | $57,470,911.58 | $14,851,720.28 | $0.29 |
| 2026-03-04 | $56,222,834.51 | $10,156,440.96 | $0.29 |
| 2026-03-05 | $55,120,709.09 | $10,780,439.68 | $0.28 |
| 2026-03-06 | $54,063,642.21 | $7,617,111.07 | $0.28 |
| 2026-03-07 | $51,637,078.82 | $9,067,130.77 | $0.26 |
| 2026-03-08 | $51,642,882.88 | $8,087,031.48 | $0.26 |
| 2026-03-09 | $51,254,318.81 | $8,343,849.62 | $0.26 |
| 2026-03-10 | $52,335,027.14 | $6,171,370.08 | $0.27 |
| 2026-03-11 | $51,888,632.59 | $7,368,786.82 | $0.27 |
| 2026-03-12 | $51,048,226.33 | $6,905,448.68 | $0.26 |
| 2026-03-13 | $51,634,745.47 | $6,072,973.49 | $0.26 |
| 2026-03-14 | $51,845,034.65 | $6,679,525.10 | $0.27 |
| 2026-03-15 | $51,613,270.89 | $4,595,235.69 | $0.26 |
| 2026-03-16 | $52,562,938.52 | $5,939,675.11 | $0.27 |
| 2026-03-17 | $54,349,636.91 | $8,297,167.53 | $0.28 |
| 2026-03-18 | $54,765,217.12 | $13,157,713.29 | $0.28 |
| 2026-03-19 | $53,100,692.96 | $7,856,938.57 | $0.27 |
| 2026-03-20 | $53,397,633.47 | $6,436,320.73 | $0.27 |
| 2026-03-21 | $52,541,650.48 | $5,240,042.51 | $0.27 |
| 2026-03-22 | $51,473,503.38 | $5,895,218.05 | $0.26 |
| 2026-03-23 | $48,553,239.34 | $6,593,320.98 | $0.25 |
| 2026-03-24 | $49,607,251.03 | $6,412,420.17 | $0.25 |
| 2026-03-25 | $48,709,540.63 | $4,994,257.96 | $0.25 |
| 2026-03-26 | $61,234,410.52 | $84,819,903.00 | $0.31 |
| 2026-03-27 | $54,000,007.51 | $104,065,522.26 | $0.28 |
| 2026-03-28 | $52,161,713.62 | $27,203,805.98 | $0.27 |
| 2026-03-29 | $47,889,277.59 | $12,654,903.69 | $0.25 |
| 2026-03-30 | $44,637,587.98 | $14,636,635.82 | $0.23 |
| 2026-03-31 | $44,672,806.77 | $10,549,019.35 | $0.23 |
| 2026-04-01 | $44,334,829.63 | $8,896,104.68 | $0.23 |
| 2026-04-02 | $43,817,624.54 | $9,217,315.07 | $0.22 |
| 2026-04-03 | $44,892,032.57 | $12,076,468.60 | $0.23 |
| 2026-04-04 | $43,301,314.61 | $7,529,343.38 | $0.22 |
| 2026-04-05 | $42,806,531.47 | $5,316,194.07 | $0.22 |
| 2026-04-06 | $41,783,919.82 | $5,740,568.85 | $0.21 |
| 2026-04-07 | $42,676,429.81 | $15,344,948.23 | $0.22 |
| 2026-04-08 | $44,766,972.06 | $11,689,858.42 | $0.23 |
| 2026-04-09 | $43,382,130.80 | $6,238,235.39 | $0.22 |
| 2026-04-10 | $43,666,091.86 | $9,707,635.77 | $0.22 |
| 2026-04-11 | $44,761,164.00 | $7,129,599.16 | $0.23 |
| 2026-04-12 | $44,143,464.35 | $6,616,296.36 | $0.23 |
| 2026-04-13 | $42,644,804.21 | $7,151,223.61 | $0.22 |
| 2026-04-14 | $44,296,653.02 | $6,260,011.42 | $0.23 |
| 2026-04-15 | $43,758,324.57 | $8,113,168.03 | $0.22 |
| 2026-04-16 | $44,640,147.00 | $5,566,433.04 | $0.23 |
| 2026-04-17 | $46,663,761.08 | $7,067,131.90 | $0.24 |
| 2026-04-18 | $48,279,460.49 | $7,798,571.36 | $0.25 |
| 2026-04-19 | $46,203,343.04 | $7,584,452.14 | $0.24 |
| 2026-04-20 | $44,113,352.54 | $5,223,401.41 | $0.23 |
| 2026-04-21 | $46,816,082.23 | $8,376,033.02 | $0.24 |
| 2026-04-22 | $47,219,087.89 | $5,755,486.22 | $0.24 |
| 2026-04-23 | $48,451,667.10 | $12,317,264.35 | $0.25 |
| 2026-04-24 | $48,173,704.32 | $5,252,478.89 | $0.25 |
| 2026-04-25 | $48,916,384.08 | $8,601,989.92 | $0.25 |
| 2026-04-26 | $50,449,729.22 | $7,322,262.32 | $0.26 |
| 2026-04-27 | $49,555,533.98 | $16,153,539.05 | $0.25 |
| 2026-04-28 | $48,110,178.45 | $8,616,570.56 | $0.25 |
| 2026-04-29 | $48,454,404.91 | $5,300,380.68 | $0.25 |
| 2026-04-30 | $48,003,158.56 | $5,478,794.91 | $0.25 |
| 2026-05-01 | $48,081,343.50 | $5,043,948.98 | $0.25 |
| 2026-05-02 | $47,772,651.35 | $5,215,295.41 | $0.24 |
| 2026-05-03 | $48,303,966.78 | $5,209,203.93 | $0.25 |
| 2026-05-04 | $47,075,892.75 | $6,884,346.13 | $0.24 |
| 2026-05-05 | $48,252,594.55 | $6,947,751.95 | $0.25 |
| 2026-05-06 | $49,103,892.12 | $5,944,017.66 | $0.25 |
| 2026-05-07 | $50,891,920.02 | $8,053,343.18 | $0.26 |
| 2026-05-08 | $51,799,748.35 | $11,626,332.05 | $0.27 |
| 2026-05-09 | $53,370,028.19 | $13,434,584.08 | $0.27 |
| 2026-05-10 | $54,517,350.59 | $5,730,044.30 | $0.28 |
| 2026-05-11 | $54,816,256.55 | $7,756,348.29 | $0.28 |
| 2026-05-12 | $54,239,265.78 | $7,220,946.82 | $0.28 |
| 2026-05-13 | $52,719,393.16 | $7,532,286.62 | $0.27 |
| 2026-05-14 | $50,512,944.06 | $6,280,342.58 | $0.26 |
| 2026-05-15 | $51,016,410.22 | $5,532,325.35 | $0.26 |
| 2026-05-16 | $48,516,657.17 | $6,965,458.14 | $0.25 |
| 2026-05-17 | $46,909,568.24 | $6,006,224.19 | $0.24 |
| 2026-05-18 | $44,944,587.05 | $5,985,745.45 | $0.23 |
| 2026-05-19 | $45,033,850.65 | $9,484,127.74 | $0.23 |
| 2026-05-20 | $43,311,093.37 | $5,885,134.07 | $0.22 |
| 2026-05-21 | $45,091,924.64 | $20,065,238.25 | $0.23 |
| 2026-05-22 | $64,492,458.13 | $249,689,762.95 | $0.33 |
| 2026-05-23 | $53,957,197.03 | $41,743,894.24 | $0.28 |
| 2026-05-24 | $54,700,159.40 | $20,919,416.03 | $0.28 |
| 2026-05-25 | $51,593,149.77 | $11,488,476.45 | $0.26 |
| 2026-05-26 | $51,229,099.38 | $15,802,182.54 | $0.26 |
| 2026-05-27 | $46,597,521.03 | $21,030,656.16 | $0.24 |
| 2026-05-28 | $44,134,581.18 | $17,472,954.24 | $0.23 |
| 2026-05-29 | $44,884,678.84 | $20,672,710.16 | $0.23 |
| 2026-05-30 | $45,279,033.94 | $7,844,470.83 | $0.23 |
| 2026-05-31 | $45,514,452.50 | $10,070,325.55 | $0.23 |
| 2026-06-01 | $45,061,511.69 | $6,666,595.49 | $0.23 |
| 2026-06-02 | $41,015,410.50 | $10,932,371.64 | $0.21 |
| 2026-06-03 | $37,879,676.00 | $9,833,938.78 | $0.19 |
| 2026-06-04 | $38,499,881.78 | $7,369,656.60 | $0.20 |
| 2026-06-05 | $38,486,828.01 | $14,939,657.68 | $0.20 |
| 2026-06-06 | $35,980,587.20 | $12,273,547.16 | $0.18 |
| 2026-06-07 | $34,240,985.07 | $7,846,074.36 | $0.18 |
| 2026-06-08 | $35,184,247.14 | $6,495,987.71 | $0.18 |
| 2026-06-09 | $36,171,053.21 | $20,632,835.57 | $0.19 |
| 2026-06-10 | $35,638,308.68 | $9,389,597.16 | $0.18 |
| 2026-06-11 | $34,911,779.48 | $9,273,649.63 | $0.18 |
| 2026-06-12 | $37,271,251.34 | $9,194,866.12 | $0.19 |
| 2026-06-13 | $36,571,706.67 | $6,753,798.30 | $0.19 |
| 2026-06-14 | $38,801,644.32 | $12,594,655.72 | $0.20 |
| 2026-06-14 | $38,459,055.49 | $7,756,252.63 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
