Axie Infinity AXS #206
$1.94 18.67% (1d)
Market Overview
Axie Infinity current market price is $1.94 with a 24 hour trading volume of $237.47M. The total available supply of Axie Infinity is 270.00M AXS with a maximum supply of 270.00M AXS. It has secured Rank 206 in the cryptocurrency market with a marketcap of $327.65M. The AXS price is 0.02% down in the last one hour.
The high price of the Axie Infinity is $2.38 and low price is $1.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Axie Infinity Rank
206
Axie Infinity Price
$1.94
Market Cap
$327.65M 18.7%
Fully Diluted Valuation
$524.36M
Trading Volume(24h)
$237.47M
Circulating Supply
168.71M AXS
Total Supply
270.00M AXS
Max Supply
270.00M AXS
High(24h)
$2.38
Low(24h)
$1.91
All-time High
$164.90 98.83%
06 Nov 2021
All-time Low
$0.124 1461.75%
06 Nov 2020
Cryptocurrency Axie Infinity Calculator
Want to convert more cryptocurrencies?
Axie Infinity Historical Data Chart
1h
0.02%
24h
18.67%
7d
0.33%
14d
97.72%
30d
129.4%
60d
68%
200d
15.38%
1y
66.38%
Axie Infinity Historical Data
Historical data of Axie Infinity past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-22 | $961,619,512.84 | $97,265,853.22 | $6.14 |
| 2024-12-23 | $942,313,546.51 | $121,565,974.50 | $6.00 |
| 2024-12-24 | $1,051,179,980.42 | $107,202,474.86 | $6.70 |
| 2024-12-25 | $1,079,236,059.72 | $86,139,591.40 | $6.89 |
| 2024-12-26 | $1,055,954,524.12 | $63,265,357.15 | $6.73 |
| 2024-12-27 | $987,009,203.63 | $62,756,103.33 | $6.29 |
| 2024-12-28 | $995,376,854.22 | $72,876,759.79 | $6.34 |
| 2024-12-29 | $1,035,353,703.97 | $112,007,055.13 | $6.59 |
| 2024-12-30 | $987,865,619.15 | $54,379,273.94 | $6.29 |
| 2024-12-31 | $980,591,155.99 | $57,344,640.37 | $6.24 |
| 2025-01-01 | $974,440,582.94 | $51,199,643.16 | $6.20 |
| 2025-01-02 | $1,003,946,782.77 | $219,167,277.77 | $6.39 |
| 2025-01-03 | $1,058,607,993.41 | $185,647,166.88 | $6.73 |
| 2025-01-04 | $1,109,713,709.39 | $94,473,835.81 | $7.05 |
| 2025-01-05 | $1,105,353,681.69 | $86,559,996.79 | $7.02 |
| 2025-01-06 | $1,107,713,838.75 | $65,610,189.40 | $7.04 |
| 2025-01-07 | $1,145,944,219.60 | $98,195,491.51 | $7.28 |
| 2025-01-08 | $1,018,738,764.38 | $144,656,812.36 | $6.49 |
| 2025-01-09 | $977,749,916.04 | $239,472,869.80 | $6.20 |
| 2025-01-10 | $970,101,857.55 | $74,498,730.69 | $6.17 |
| 2025-01-11 | $999,042,408.70 | $65,046,856.18 | $6.34 |
| 2025-01-12 | $990,759,595.00 | $48,994,696.98 | $6.28 |
| 2025-01-13 | $968,240,998.52 | $106,746,430.07 | $6.15 |
| 2025-01-14 | $953,211,752.11 | $66,267,139.37 | $6.05 |
| 2025-01-15 | $986,661,327.67 | $46,486,683.58 | $6.26 |
| 2025-01-16 | $1,036,624,580.26 | $56,934,981.53 | $6.57 |
| 2025-01-17 | $1,010,996,498.14 | $50,698,080.29 | $6.41 |
| 2025-01-18 | $1,064,192,331.81 | $60,815,857.44 | $6.74 |
| 2025-01-19 | $992,305,642.04 | $49,286,846.63 | $6.29 |
| 2025-01-20 | $919,543,284.49 | $83,767,793.08 | $5.80 |
| 2025-01-21 | $937,485,434.90 | $96,095,699.15 | $5.93 |
| 2025-01-22 | $965,759,804.90 | $68,208,518.48 | $6.12 |
| 2025-01-23 | $934,927,209.74 | $40,076,849.38 | $5.92 |
| 2025-01-24 | $931,489,290.72 | $69,947,505.87 | $5.89 |
| 2025-01-25 | $903,032,583.11 | $89,428,606.03 | $5.72 |
| 2025-01-26 | $904,424,953.43 | $32,673,285.27 | $5.72 |
| 2025-01-27 | $876,380,754.50 | $30,581,317.34 | $5.55 |
| 2025-01-28 | $860,987,005.97 | $55,458,507.59 | $5.45 |
| 2025-01-29 | $799,085,896.14 | $39,565,391.72 | $5.05 |
| 2025-01-30 | $816,788,865.49 | $38,642,644.27 | $5.16 |
| 2025-01-31 | $864,952,839.12 | $68,702,726.89 | $5.46 |
| 2025-02-01 | $857,099,421.24 | $37,372,029.12 | $5.42 |
| 2025-02-02 | $794,257,242.57 | $31,705,674.44 | $5.02 |
| 2025-02-03 | $681,958,306.56 | $69,731,140.44 | $4.32 |
| 2025-02-04 | $700,857,273.87 | $138,758,148.22 | $4.43 |
| 2025-02-05 | $651,479,223.67 | $57,275,856.25 | $4.12 |
| 2025-02-06 | $649,013,559.77 | $38,075,846.35 | $4.10 |
| 2025-02-07 | $618,349,150.18 | $37,060,264.25 | $3.91 |
| 2025-02-08 | $635,307,992.01 | $36,509,634.38 | $4.01 |
| 2025-02-09 | $663,462,414.12 | $27,328,420.70 | $4.19 |
| 2025-02-10 | $663,036,295.54 | $30,914,910.29 | $4.19 |
| 2025-02-11 | $684,420,345.13 | $32,800,035.33 | $4.32 |
| 2025-02-12 | $675,307,167.91 | $46,131,305.37 | $4.26 |
| 2025-02-13 | $704,634,741.50 | $45,419,483.70 | $4.45 |
| 2025-02-14 | $694,487,385.82 | $44,167,159.22 | $4.38 |
| 2025-02-15 | $720,752,391.21 | $38,157,154.40 | $4.55 |
| 2025-02-16 | $696,582,666.15 | $27,405,480.50 | $4.39 |
| 2025-02-17 | $691,913,291.80 | $26,180,605.38 | $4.36 |
| 2025-02-18 | $708,518,314.04 | $49,005,257.14 | $4.46 |
| 2025-02-19 | $663,197,353.14 | $51,015,091.65 | $4.18 |
| 2025-02-20 | $679,304,563.47 | $37,762,827.82 | $4.28 |
| 2025-02-21 | $700,418,193.98 | $36,906,305.70 | $4.41 |
| 2025-02-22 | $666,393,894.67 | $52,447,965.73 | $4.19 |
| 2025-02-23 | $677,372,510.72 | $32,441,651.92 | $4.26 |
| 2025-02-24 | $654,086,121.30 | $33,054,838.58 | $4.13 |
| 2025-02-25 | $583,156,810.47 | $55,003,972.03 | $3.67 |
| 2025-02-26 | $584,122,796.32 | $60,531,398.88 | $3.67 |
| 2025-02-27 | $576,307,782.28 | $56,730,951.47 | $3.62 |
| 2025-02-28 | $581,671,929.08 | $34,613,965.68 | $3.66 |
| 2025-03-01 | $599,025,742.07 | $51,941,204.12 | $3.77 |
| 2025-03-02 | $591,963,623.64 | $25,037,271.48 | $3.72 |
| 2025-03-03 | $630,854,258.91 | $45,081,999.04 | $3.97 |
| 2025-03-04 | $549,691,697.29 | $52,855,761.10 | $3.45 |
| 2025-03-05 | $547,978,586.88 | $83,895,433.18 | $3.44 |
| 2025-03-06 | $571,262,748.09 | $37,755,847.17 | $3.59 |
| 2025-03-07 | $561,255,659.57 | $31,789,305.10 | $3.53 |
| 2025-03-08 | $560,824,951.09 | $45,397,130.34 | $3.52 |
| 2025-03-09 | $543,604,035.59 | $32,731,528.44 | $3.41 |
| 2025-03-10 | $489,585,553.00 | $31,383,134.30 | $3.08 |
| 2025-03-11 | $459,118,187.38 | $48,643,050.16 | $2.88 |
| 2025-03-12 | $493,171,944.92 | $46,267,191.75 | $3.09 |
| 2025-03-13 | $508,541,174.50 | $35,264,060.89 | $3.19 |
| 2025-03-14 | $505,840,069.45 | $32,512,830.06 | $3.17 |
| 2025-03-15 | $511,151,451.96 | $22,683,552.95 | $3.21 |
| 2025-03-16 | $525,768,594.09 | $18,867,449.73 | $3.30 |
| 2025-03-17 | $506,594,423.94 | $20,822,117.70 | $3.18 |
| 2025-03-18 | $548,000,026.93 | $33,148,457.50 | $3.44 |
| 2025-03-19 | $538,796,259.22 | $22,620,045.59 | $3.37 |
| 2025-03-20 | $555,126,577.30 | $33,714,697.23 | $3.48 |
| 2025-03-21 | $543,493,760.90 | $18,960,135.50 | $3.40 |
| 2025-03-22 | $529,522,587.14 | $22,127,499.74 | $3.32 |
| 2025-03-23 | $543,689,235.16 | $17,528,903.98 | $3.40 |
| 2025-03-24 | $536,651,268.83 | $18,765,789.48 | $3.36 |
| 2025-03-25 | $560,558,012.59 | $27,961,092.65 | $3.52 |
| 2025-03-26 | $573,534,181.97 | $24,735,552.86 | $3.59 |
| 2025-03-27 | $552,120,294.87 | $32,832,619.47 | $3.45 |
| 2025-03-28 | $542,249,615.66 | $25,689,054.03 | $3.39 |
| 2025-03-29 | $500,346,974.05 | $24,859,028.63 | $3.13 |
| 2025-03-30 | $465,607,176.42 | $30,766,039.54 | $2.92 |
| 2025-03-31 | $464,843,184.39 | $21,325,779.12 | $2.91 |
| 2025-04-01 | $467,873,603.60 | $20,606,983.11 | $2.93 |
| 2025-04-02 | $476,190,527.14 | $21,598,763.43 | $2.97 |
| 2025-04-03 | $431,943,067.05 | $34,150,408.55 | $2.70 |
| 2025-04-04 | $436,434,892.75 | $39,829,805.98 | $2.72 |
| 2025-04-05 | $441,549,433.12 | $30,733,453.32 | $2.76 |
| 2025-04-06 | $436,310,978.44 | $17,058,967.90 | $2.73 |
| 2025-04-07 | $392,942,603.62 | $27,409,982.44 | $2.45 |
| 2025-04-08 | $383,331,061.77 | $55,882,365.90 | $2.40 |
| 2025-04-09 | $355,154,661.49 | $47,871,801.63 | $2.22 |
| 2025-04-10 | $386,567,774.57 | $46,885,984.21 | $2.41 |
| 2025-04-11 | $376,596,840.68 | $34,582,714.85 | $2.35 |
| 2025-04-12 | $385,156,816.29 | $34,054,070.51 | $2.40 |
| 2025-04-13 | $390,671,855.21 | $75,460,195.85 | $2.43 |
| 2025-04-14 | $361,365,173.06 | $33,376,608.56 | $2.26 |
| 2025-04-15 | $357,335,241.00 | $60,754,931.91 | $2.23 |
| 2025-04-16 | $347,410,329.15 | $26,965,618.62 | $2.16 |
| 2025-04-17 | $345,704,955.46 | $33,980,361.48 | $2.15 |
| 2025-04-18 | $355,327,594.61 | $23,432,095.82 | $2.22 |
| 2025-04-19 | $361,063,698.00 | $23,978,397.27 | $2.25 |
| 2025-04-20 | $371,911,464.35 | $23,778,444.10 | $2.32 |
| 2025-04-21 | $370,541,816.04 | $26,273,992.51 | $2.31 |
| 2025-04-22 | $365,873,894.98 | $40,270,674.67 | $2.28 |
| 2025-04-23 | $396,299,462.71 | $43,275,142.80 | $2.46 |
| 2025-04-24 | $404,014,644.43 | $37,759,964.46 | $2.51 |
| 2025-04-25 | $417,139,974.96 | $27,914,636.82 | $2.59 |
| 2025-04-26 | $421,252,268.46 | $45,378,059.00 | $2.62 |
| 2025-04-27 | $425,275,564.83 | $37,245,009.17 | $2.65 |
| 2025-04-28 | $400,619,331.95 | $21,343,314.50 | $2.49 |
| 2025-04-29 | $415,552,231.12 | $21,626,955.32 | $2.58 |
| 2025-04-30 | $401,357,833.16 | $23,004,063.93 | $2.50 |
| 2025-05-01 | $401,476,418.00 | $19,303,515.03 | $2.49 |
| 2025-05-02 | $419,168,052.72 | $22,238,589.70 | $2.61 |
| 2025-05-03 | $418,912,103.99 | $22,029,240.59 | $2.60 |
| 2025-05-04 | $395,944,598.60 | $16,013,594.36 | $2.46 |
| 2025-05-05 | $376,891,018.54 | $27,665,517.42 | $2.34 |
| 2025-05-06 | $374,693,578.51 | $18,391,193.68 | $2.33 |
| 2025-05-07 | $371,009,496.98 | $18,671,762.28 | $2.30 |
| 2025-05-08 | $379,095,791.72 | $17,620,461.08 | $2.35 |
| 2025-05-09 | $437,927,356.62 | $46,014,343.52 | $2.72 |
| 2025-05-10 | $462,907,340.64 | $50,996,804.63 | $2.87 |
| 2025-05-11 | $512,729,453.14 | $45,128,261.86 | $3.18 |
| 2025-05-12 | $505,785,254.59 | $46,306,234.43 | $3.13 |
| 2025-05-13 | $505,939,357.40 | $57,073,283.56 | $3.14 |
| 2025-05-14 | $528,780,159.18 | $76,954,424.87 | $3.28 |
| 2025-05-15 | $552,521,790.33 | $220,045,645.62 | $3.42 |
| 2025-05-16 | $493,069,985.53 | $92,143,689.22 | $3.05 |
| 2025-05-17 | $489,461,128.32 | $35,582,713.27 | $3.03 |
| 2025-05-18 | $470,251,830.64 | $27,909,266.77 | $2.91 |
| 2025-05-19 | $483,507,903.22 | $33,237,410.34 | $2.99 |
| 2025-05-20 | $483,641,857.16 | $36,036,921.77 | $3.00 |
| 2025-05-21 | $483,161,303.60 | $28,524,786.83 | $3.00 |
| 2025-05-22 | $485,431,302.66 | $53,868,084.46 | $3.01 |
| 2025-05-23 | $509,559,198.26 | $48,091,388.37 | $3.16 |
| 2025-05-24 | $461,382,511.09 | $55,984,173.55 | $2.86 |
| 2025-05-25 | $457,938,381.49 | $22,264,526.58 | $2.84 |
| 2025-05-26 | $458,230,759.47 | $26,228,953.59 | $2.84 |
| 2025-05-27 | $453,306,715.42 | $20,484,805.41 | $2.81 |
| 2025-05-28 | $463,874,341.47 | $26,420,435.80 | $2.87 |
| 2025-05-29 | $463,119,763.26 | $20,206,054.43 | $2.87 |
| 2025-05-30 | $454,715,876.51 | $28,108,459.54 | $2.81 |
| 2025-05-31 | $403,124,698.03 | $39,677,846.50 | $2.49 |
| 2025-06-01 | $409,351,063.21 | $30,461,838.25 | $2.53 |
| 2025-06-02 | $414,725,580.30 | $14,051,300.61 | $2.56 |
| 2025-06-03 | $421,417,410.29 | $18,497,077.68 | $2.61 |
| 2025-06-04 | $417,029,256.25 | $21,615,620.58 | $2.58 |
| 2025-06-05 | $398,499,069.61 | $30,813,482.80 | $2.46 |
| 2025-06-06 | $376,962,236.62 | $26,544,191.99 | $2.33 |
| 2025-06-07 | $385,227,937.43 | $19,046,302.00 | $2.38 |
| 2025-06-08 | $397,059,698.86 | $14,514,440.02 | $2.45 |
| 2025-06-09 | $389,058,569.49 | $23,033,656.68 | $2.40 |
| 2025-06-10 | $413,770,529.83 | $35,345,493.36 | $2.55 |
| 2025-06-11 | $435,427,442.21 | $55,131,966.36 | $2.69 |
| 2025-06-12 | $419,528,091.24 | $94,666,551.91 | $2.59 |
| 2025-06-13 | $396,820,559.44 | $41,086,528.15 | $2.44 |
| 2025-06-14 | $381,579,923.13 | $34,149,856.53 | $2.34 |
| 2025-06-15 | $380,111,157.17 | $15,411,919.37 | $2.33 |
| 2025-06-16 | $377,617,711.69 | $12,556,336.37 | $2.32 |
| 2025-06-17 | $387,540,221.69 | $28,977,281.25 | $2.37 |
| 2025-06-18 | $370,239,595.73 | $29,084,509.45 | $2.27 |
| 2025-06-19 | $369,453,941.48 | $19,842,532.97 | $2.26 |
| 2025-06-20 | $365,885,756.13 | $12,474,325.23 | $2.24 |
| 2025-06-21 | $358,159,117.77 | $15,670,575.19 | $2.19 |
| 2025-06-22 | $339,667,032.95 | $16,252,208.57 | $2.09 |
| 2025-06-23 | $333,198,872.39 | $35,394,009.54 | $2.04 |
| 2025-06-24 | $368,867,003.47 | $29,088,467.57 | $2.26 |
| 2025-06-25 | $372,792,290.99 | $22,161,302.34 | $2.28 |
| 2025-06-26 | $363,337,293.10 | $16,946,069.19 | $2.22 |
| 2025-06-27 | $353,925,102.19 | $18,970,601.20 | $2.16 |
| 2025-06-28 | $355,971,247.20 | $16,209,374.98 | $2.18 |
| 2025-06-29 | $361,565,113.11 | $9,302,543.07 | $2.21 |
| 2025-06-30 | $386,743,859.91 | $13,769,517.04 | $2.34 |
| 2025-07-01 | $373,621,935.24 | $16,709,400.03 | $2.26 |
| 2025-07-02 | $351,379,933.55 | $18,476,425.05 | $2.13 |
| 2025-07-03 | $384,176,092.79 | $34,990,197.14 | $2.32 |
| 2025-07-04 | $381,873,558.26 | $29,732,465.31 | $2.31 |
| 2025-07-05 | $356,072,564.81 | $31,597,945.95 | $2.15 |
| 2025-07-06 | $355,977,790.11 | $17,837,635.22 | $2.15 |
| 2025-07-07 | $359,492,115.43 | $13,028,526.84 | $2.17 |
| 2025-07-08 | $352,869,534.62 | $21,999,412.42 | $2.13 |
| 2025-07-09 | $358,161,725.06 | $24,194,914.22 | $2.16 |
| 2025-07-10 | $379,953,519.84 | $26,212,237.19 | $2.29 |
| 2025-07-11 | $406,814,515.18 | $39,526,781.47 | $2.45 |
| 2025-07-12 | $407,726,783.74 | $57,096,188.26 | $2.46 |
| 2025-07-13 | $407,591,919.08 | $27,866,085.05 | $2.46 |
| 2025-07-14 | $416,036,209.98 | $28,009,415.59 | $2.51 |
| 2025-07-15 | $406,429,262.84 | $51,322,343.64 | $2.45 |
| 2025-07-16 | $425,172,331.56 | $38,907,036.62 | $2.56 |
| 2025-07-17 | $435,805,526.83 | $44,077,517.31 | $2.62 |
| 2025-07-18 | $441,984,781.51 | $47,590,442.83 | $2.66 |
| 2025-07-19 | $437,804,180.80 | $65,276,145.41 | $2.64 |
| 2025-07-20 | $449,721,279.31 | $25,293,243.50 | $2.71 |
| 2025-07-21 | $469,766,705.52 | $39,604,936.79 | $2.83 |
| 2025-07-22 | $479,389,632.56 | $59,642,054.58 | $2.88 |
| 2025-07-23 | $480,649,131.10 | $53,284,483.70 | $2.89 |
| 2025-07-24 | $430,656,448.09 | $68,563,806.72 | $2.59 |
| 2025-07-25 | $417,594,918.28 | $51,429,604.68 | $2.51 |
| 2025-07-26 | $432,408,993.49 | $34,099,960.67 | $2.60 |
| 2025-07-27 | $431,133,730.47 | $15,604,566.21 | $2.59 |
| 2025-07-28 | $440,251,917.65 | $19,814,857.96 | $2.65 |
| 2025-07-29 | $407,600,466.91 | $31,326,928.66 | $2.45 |
| 2025-07-30 | $401,669,652.33 | $33,009,346.36 | $2.42 |
| 2025-07-31 | $399,581,817.14 | $28,060,022.83 | $2.40 |
| 2025-08-01 | $378,272,201.80 | $23,479,800.30 | $2.27 |
| 2025-08-02 | $369,220,422.12 | $36,307,712.01 | $2.22 |
| 2025-08-03 | $360,441,991.91 | $21,050,623.07 | $2.17 |
| 2025-08-04 | $374,803,108.55 | $12,999,950.11 | $2.25 |
| 2025-08-05 | $388,623,615.51 | $19,037,257.97 | $2.34 |
| 2025-08-06 | $375,734,457.46 | $20,245,471.45 | $2.26 |
| 2025-08-07 | $379,434,285.57 | $16,201,838.44 | $2.28 |
| 2025-08-08 | $397,329,904.69 | $19,235,733.53 | $2.39 |
| 2025-08-09 | $406,646,950.22 | $29,615,165.42 | $2.45 |
| 2025-08-10 | $421,973,927.35 | $17,065,903.30 | $2.54 |
| 2025-08-11 | $420,471,425.76 | $21,416,849.22 | $2.53 |
| 2025-08-12 | $396,245,019.56 | $29,061,444.44 | $2.38 |
| 2025-08-13 | $421,343,745.01 | $23,806,302.27 | $2.53 |
| 2025-08-14 | $440,755,280.95 | $32,771,517.12 | $2.65 |
| 2025-08-15 | $396,521,777.86 | $40,310,698.52 | $2.38 |
| 2025-08-16 | $388,845,501.80 | $35,890,747.57 | $2.34 |
| 2025-08-17 | $402,963,891.29 | $26,953,770.28 | $2.42 |
| 2025-08-18 | $400,860,415.67 | $19,568,410.01 | $2.41 |
| 2025-08-19 | $383,748,211.56 | $24,682,173.59 | $2.31 |
| 2025-08-20 | $369,113,222.98 | $21,354,932.80 | $2.22 |
| 2025-08-21 | $387,779,354.58 | $21,644,770.42 | $2.33 |
| 2025-08-22 | $378,387,975.58 | $14,389,431.78 | $2.27 |
| 2025-08-23 | $415,801,549.40 | $38,570,114.01 | $2.50 |
| 2025-08-24 | $412,421,892.35 | $29,494,616.90 | $2.48 |
| 2025-08-25 | $405,488,424.63 | $26,536,941.31 | $2.42 |
| 2025-08-26 | $367,580,749.59 | $39,571,981.97 | $2.21 |
| 2025-08-27 | $387,033,161.89 | $29,441,232.17 | $2.32 |
| 2025-08-28 | $383,777,720.94 | $24,034,352.10 | $2.30 |
| 2025-08-29 | $399,250,186.13 | $22,434,921.85 | $2.40 |
| 2025-08-30 | $375,127,875.30 | $27,998,122.25 | $2.25 |
| 2025-08-31 | $381,459,557.96 | $19,672,335.09 | $2.29 |
| 2025-09-01 | $418,933,746.51 | $396,930,185.61 | $2.51 |
| 2025-09-02 | $387,705,383.97 | $79,947,032.75 | $2.33 |
| 2025-09-03 | $393,433,605.51 | $34,847,152.03 | $2.36 |
| 2025-09-04 | $400,044,809.68 | $22,153,411.40 | $2.40 |
| 2025-09-05 | $384,371,721.80 | $26,751,088.32 | $2.31 |
| 2025-09-06 | $399,323,549.12 | $24,830,004.23 | $2.40 |
| 2025-09-07 | $394,356,583.04 | $18,088,069.48 | $2.37 |
| 2025-09-08 | $410,412,965.16 | $25,824,099.01 | $2.46 |
| 2025-09-09 | $417,351,865.37 | $32,442,775.26 | $2.50 |
| 2025-09-10 | $417,159,667.10 | $50,615,811.22 | $2.50 |
| 2025-09-11 | $424,940,287.61 | $37,477,798.65 | $2.55 |
| 2025-09-12 | $426,770,941.90 | $33,958,653.69 | $2.56 |
| 2025-09-13 | $439,815,897.78 | $41,304,223.82 | $2.64 |
| 2025-09-14 | $447,631,501.39 | $53,392,420.35 | $2.68 |
| 2025-09-15 | $423,143,550.45 | $50,976,793.70 | $2.54 |
| 2025-09-16 | $403,897,833.93 | $56,860,604.47 | $2.42 |
| 2025-09-17 | $411,935,119.88 | $45,481,875.97 | $2.48 |
| 2025-09-18 | $419,800,086.82 | $52,738,662.03 | $2.52 |
| 2025-09-19 | $430,627,106.65 | $39,613,519.23 | $2.59 |
| 2025-09-20 | $405,801,792.29 | $41,205,734.45 | $2.44 |
| 2025-09-21 | $404,210,388.03 | $23,689,949.76 | $2.43 |
| 2025-09-22 | $396,632,695.98 | $33,724,097.37 | $2.38 |
| 2025-09-23 | $367,696,358.62 | $67,896,338.60 | $2.21 |
| 2025-09-24 | $367,488,220.59 | $27,707,616.54 | $2.21 |
| 2025-09-25 | $367,551,590.00 | $26,569,969.41 | $2.21 |
| 2025-09-26 | $341,767,830.53 | $70,033,424.75 | $2.05 |
| 2025-09-27 | $358,193,717.58 | $55,763,418.40 | $2.16 |
| 2025-09-28 | $354,165,049.49 | $16,606,012.84 | $2.13 |
| 2025-09-29 | $361,024,818.75 | $26,881,549.63 | $2.17 |
| 2025-09-30 | $354,457,514.90 | $47,982,801.37 | $2.13 |
| 2025-10-01 | $348,491,234.71 | $52,424,810.87 | $2.10 |
| 2025-10-02 | $370,511,123.57 | $58,413,217.26 | $2.23 |
| 2025-10-03 | $379,010,822.04 | $27,529,819.21 | $2.28 |
| 2025-10-04 | $380,118,748.64 | $30,484,633.51 | $2.29 |
| 2025-10-05 | $366,955,860.28 | $15,279,161.24 | $2.21 |
| 2025-10-06 | $363,181,609.16 | $26,688,846.30 | $2.18 |
| 2025-10-07 | $384,051,153.16 | $39,408,389.94 | $2.31 |
| 2025-10-08 | $356,076,776.33 | $40,271,331.25 | $2.14 |
| 2025-10-09 | $364,504,630.39 | $26,850,823.33 | $2.19 |
| 2025-10-10 | $367,803,965.04 | $57,755,940.18 | $2.21 |
| 2025-10-11 | $260,087,057.04 | $117,717,080.37 | $1.54 |
| 2025-10-12 | $254,347,276.93 | $60,497,552.49 | $1.53 |
| 2025-10-13 | $282,752,807.70 | $32,036,090.68 | $1.70 |
| 2025-10-14 | $301,836,965.91 | $36,981,075.99 | $1.81 |
| 2025-10-15 | $291,182,925.47 | $47,778,190.41 | $1.75 |
| 2025-10-16 | $275,042,312.40 | $42,352,801.31 | $1.65 |
| 2025-10-17 | $263,550,355.85 | $44,055,357.13 | $1.58 |
| 2025-10-18 | $257,934,444.01 | $36,982,987.16 | $1.55 |
| 2025-10-19 | $260,927,683.38 | $18,075,735.45 | $1.57 |
| 2025-10-20 | $264,521,104.64 | $25,016,257.40 | $1.59 |
| 2025-10-21 | $265,345,128.52 | $29,206,425.30 | $1.59 |
| 2025-10-22 | $262,011,967.31 | $29,301,669.99 | $1.57 |
| 2025-10-23 | $252,213,426.39 | $32,115,616.97 | $1.51 |
| 2025-10-24 | $260,823,579.59 | $17,726,217.08 | $1.57 |
| 2025-10-25 | $267,730,784.96 | $17,775,241.43 | $1.61 |
| 2025-10-26 | $266,758,967.56 | $10,105,026.87 | $1.60 |
| 2025-10-27 | $273,475,906.18 | $15,547,286.56 | $1.64 |
| 2025-10-28 | $262,617,899.73 | $22,699,414.84 | $1.57 |
| 2025-10-29 | $255,386,109.74 | $29,375,194.95 | $1.53 |
| 2025-10-30 | $253,805,038.59 | $25,136,328.26 | $1.52 |
| 2025-10-31 | $234,102,320.19 | $34,453,538.78 | $1.40 |
| 2025-11-01 | $236,451,774.27 | $19,625,512.10 | $1.42 |
| 2025-11-02 | $241,725,075.66 | $19,892,358.21 | $1.45 |
| 2025-11-03 | $244,782,391.46 | $19,366,981.90 | $1.47 |
| 2025-11-04 | $209,032,871.86 | $39,074,743.52 | $1.25 |
| 2025-11-05 | $198,353,868.96 | $53,140,593.87 | $1.19 |
| 2025-11-06 | $204,186,393.21 | $25,786,107.34 | $1.22 |
| 2025-11-07 | $205,101,129.96 | $31,476,771.41 | $1.23 |
| 2025-11-08 | $250,719,630.89 | $73,562,750.72 | $1.50 |
| 2025-11-09 | $247,324,117.05 | $66,427,246.56 | $1.48 |
| 2025-11-10 | $240,569,925.95 | $28,510,947.00 | $1.44 |
| 2025-11-11 | $245,676,657.44 | $24,322,981.33 | $1.47 |
| 2025-11-12 | $227,209,475.46 | $31,780,656.25 | $1.36 |
| 2025-11-13 | $219,874,899.19 | $27,549,374.00 | $1.32 |
| 2025-11-14 | $214,652,934.67 | $30,613,619.02 | $1.28 |
| 2025-11-15 | $209,694,341.31 | $22,536,149.50 | $1.25 |
| 2025-11-16 | $214,048,842.26 | $14,246,938.09 | $1.28 |
| 2025-11-17 | $207,267,767.80 | $18,616,104.23 | $1.24 |
| 2025-11-18 | $202,131,674.79 | $21,590,341.58 | $1.21 |
| 2025-11-19 | $218,133,588.25 | $39,086,453.94 | $1.31 |
| 2025-11-20 | $204,956,748.85 | $29,563,044.48 | $1.23 |
| 2025-11-21 | $201,434,665.82 | $43,500,174.62 | $1.20 |
| 2025-11-22 | $186,429,503.13 | $45,471,903.05 | $1.12 |
| 2025-11-23 | $184,025,192.40 | $15,888,876.23 | $1.10 |
| 2025-11-24 | $183,627,581.63 | $14,599,670.97 | $1.10 |
| 2025-11-25 | $191,588,768.60 | $20,467,239.00 | $1.15 |
| 2025-11-26 | $193,206,831.52 | $18,547,402.63 | $1.15 |
| 2025-11-27 | $193,342,705.43 | $20,251,169.61 | $1.16 |
| 2025-11-28 | $194,303,856.30 | $15,142,718.37 | $1.16 |
| 2025-11-29 | $189,964,945.75 | $25,826,749.34 | $1.14 |
| 2025-11-30 | $185,642,660.67 | $11,208,002.25 | $1.11 |
| 2025-12-01 | $182,875,558.24 | $11,941,994.40 | $1.09 |
| 2025-12-02 | $169,717,587.21 | $22,886,803.06 | $1.01 |
| 2025-12-03 | $183,028,641.59 | $20,987,021.37 | $1.09 |
| 2025-12-04 | $192,212,295.90 | $24,559,476.77 | $1.15 |
| 2025-12-05 | $180,908,770.53 | $17,352,323.22 | $1.08 |
| 2025-12-06 | $172,499,128.66 | $17,152,382.49 | $1.03 |
| 2025-12-07 | $179,214,501.72 | $22,233,939.51 | $1.07 |
| 2025-12-08 | $170,452,377.12 | $17,567,726.16 | $1.02 |
| 2025-12-09 | $174,276,338.82 | $16,288,115.67 | $1.04 |
| 2025-12-10 | $188,302,795.61 | $31,078,484.87 | $1.12 |
| 2025-12-11 | $182,419,670.28 | $20,692,538.09 | $1.09 |
| 2025-12-12 | $176,529,404.07 | $23,745,652.55 | $1.05 |
| 2025-12-13 | $169,400,954.20 | $17,749,660.20 | $1.01 |
| 2025-12-14 | $168,954,948.95 | $11,162,126.38 | $1.01 |
| 2025-12-15 | $161,063,420.63 | $14,206,219.08 | $0.96 |
| 2025-12-16 | $155,099,226.26 | $16,034,074.86 | $0.93 |
| 2025-12-17 | $154,238,187.73 | $15,516,795.14 | $0.92 |
| 2025-12-18 | $145,843,868.16 | $19,995,238.85 | $0.87 |
| 2025-12-19 | $135,275,054.10 | $25,214,676.78 | $0.81 |
| 2025-12-20 | $146,829,487.42 | $17,682,568.42 | $0.88 |
| 2025-12-21 | $146,921,241.80 | $9,085,185.70 | $0.88 |
| 2025-12-21 | $140,909,602.14 | $11,374,042.48 | $0.84 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
