Status SNT #630
$0.006714 7.52% (1d)
Market Overview
Status current market price is $0.006714 with a 24 hour trading volume of $5,818.78K. The total available supply of Status is 6.80B SNT. It has secured Rank 630 in the cryptocurrency market with a marketcap of $32.44M. The SNT price is 0.73% up in the last one hour.
The high price of the Status is $0.007288 and low price is $0.006558 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Status Rank
630
Status Price
$0.006714
Market Cap
$32.44M 7.53%
Fully Diluted Valuation
$45.68M
Trading Volume(24h)
$5,818.78K
Circulating Supply
4.83B SNT
Total Supply
6.80B SNT
Max Supply
(Not Available)
High(24h)
$0.007288
Low(24h)
$0.006558
All-time High
$0.685 99.02%
02 Jan 2018
All-time Low
$0.004678 43.54%
15 Aug 2026
Cryptocurrency Status Calculator
Want to convert more cryptocurrencies?
Status Historical Data Chart
1h
0.73%
24h
7.52%
7d
6.89%
14d
11.97%
30d
20.15%
60d
1.7%
200d
31.54%
1y
61.14%
Status Historical Data
Historical data of Status past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-31 | $67,909,039.65 | $5,238,192.75 | $0.02 |
| 2025-11-01 | $69,026,184.46 | $3,118,202.48 | $0.02 |
| 2025-11-02 | $69,586,661.97 | $1,745,849.78 | $0.02 |
| 2025-11-03 | $73,035,061.90 | $6,319,737.09 | $0.02 |
| 2025-11-04 | $66,396,656.60 | $5,127,830.89 | $0.02 |
| 2025-11-05 | $63,065,544.64 | $3,888,714.09 | $0.02 |
| 2025-11-06 | $64,796,237.74 | $2,581,096.38 | $0.02 |
| 2025-11-07 | $64,953,029.86 | $2,777,735.66 | $0.02 |
| 2025-11-08 | $71,259,703.17 | $4,707,071.87 | $0.02 |
| 2025-11-09 | $73,796,429.33 | $3,496,860.83 | $0.02 |
| 2025-11-10 | $73,904,884.60 | $4,147,695.95 | $0.02 |
| 2025-11-11 | $73,605,307.26 | $4,940,713.17 | $0.02 |
| 2025-11-12 | $74,146,860.71 | $7,410,008.17 | $0.02 |
| 2025-11-13 | $74,761,216.35 | $6,252,724.87 | $0.02 |
| 2025-11-14 | $69,840,893.04 | $8,372,157.58 | $0.02 |
| 2025-11-15 | $66,215,893.43 | $7,724,362.98 | $0.02 |
| 2025-11-16 | $66,980,286.68 | $2,539,520.97 | $0.02 |
| 2025-11-17 | $64,537,535.41 | $3,484,850.11 | $0.02 |
| 2025-11-18 | $63,087,368.98 | $5,048,171.12 | $0.02 |
| 2025-11-19 | $64,279,674.55 | $4,518,085.76 | $0.02 |
| 2025-11-20 | $63,183,927.42 | $4,053,280.73 | $0.02 |
| 2025-11-21 | $62,216,962.45 | $2,803,256.76 | $0.02 |
| 2025-11-22 | $59,474,090.35 | $3,474,849.02 | $0.02 |
| 2025-11-23 | $60,105,654.20 | $1,275,278.25 | $0.02 |
| 2025-11-24 | $61,200,209.16 | $3,778,123.22 | $0.02 |
| 2025-11-25 | $62,412,285.66 | $3,841,485.07 | $0.02 |
| 2025-11-26 | $64,658,742.92 | $7,139,898.71 | $0.02 |
| 2025-11-27 | $64,174,482.08 | $5,470,273.65 | $0.02 |
| 2025-11-28 | $64,502,919.57 | $3,952,996.64 | $0.02 |
| 2025-11-29 | $64,112,573.76 | $4,138,582.04 | $0.02 |
| 2025-11-30 | $66,648,044.49 | $4,355,799.43 | $0.02 |
| 2025-12-01 | $64,268,365.37 | $3,118,424.77 | $0.02 |
| 2025-12-02 | $59,839,862.14 | $4,080,086.05 | $0.02 |
| 2025-12-03 | $63,183,148.64 | $2,649,418.91 | $0.02 |
| 2025-12-04 | $63,770,760.99 | $4,552,782.10 | $0.02 |
| 2025-12-05 | $61,722,497.84 | $2,928,986.98 | $0.02 |
| 2025-12-06 | $60,486,002.00 | $1,934,881.42 | $0.02 |
| 2025-12-07 | $60,554,322.76 | $933,436.93 | $0.02 |
| 2025-12-08 | $61,216,102.80 | $1,872,326.24 | $0.02 |
| 2025-12-09 | $61,153,478.87 | $2,197,597.28 | $0.02 |
| 2025-12-10 | $62,233,372.97 | $2,229,963.77 | $0.02 |
| 2025-12-11 | $60,406,367.42 | $2,305,997.76 | $0.02 |
| 2025-12-12 | $59,719,994.46 | $1,596,964.13 | $0.02 |
| 2025-12-13 | $58,788,730.98 | $1,295,315.92 | $0.01 |
| 2025-12-14 | $59,019,484.25 | $734,747.79 | $0.01 |
| 2025-12-15 | $57,463,408.50 | $776,637.36 | $0.01 |
| 2025-12-16 | $54,741,441.12 | $686,188.77 | $0.01 |
| 2025-12-17 | $54,850,834.19 | $2,198,958.73 | $0.01 |
| 2025-12-18 | $52,326,295.12 | $2,837,708.67 | $0.01 |
| 2025-12-19 | $51,398,566.26 | $3,356,523.05 | $0.01 |
| 2025-12-20 | $53,824,270.06 | $4,400,634.47 | $0.01 |
| 2025-12-21 | $54,176,526.73 | $1,849,838.10 | $0.01 |
| 2025-12-22 | $55,109,276.72 | $4,385,719.81 | $0.01 |
| 2025-12-23 | $54,532,563.34 | $5,751,094.65 | $0.01 |
| 2025-12-24 | $54,446,303.54 | $2,970,801.93 | $0.01 |
| 2025-12-25 | $54,879,447.41 | $2,081,427.40 | $0.01 |
| 2025-12-26 | $54,672,682.98 | $1,426,280.52 | $0.01 |
| 2025-12-27 | $54,670,974.34 | $2,886,852.97 | $0.01 |
| 2025-12-28 | $55,613,183.47 | $857,857.31 | $0.01 |
| 2025-12-29 | $57,135,644.94 | $1,472,483.25 | $0.01 |
| 2025-12-30 | $56,286,115.44 | $3,468,393.62 | $0.01 |
| 2025-12-31 | $55,847,805.27 | $2,598,818.47 | $0.01 |
| 2026-01-01 | $44,057,450.22 | $2,742,497.34 | $0.01 |
| 2026-01-02 | $45,063,709.60 | $1,516,655.26 | $0.01 |
| 2026-01-03 | $46,980,628.74 | $3,337,424.38 | $0.01 |
| 2026-01-04 | $47,090,190.74 | $2,021,794.52 | $0.01 |
| 2026-01-05 | $48,178,344.89 | $2,141,936.26 | $0.01 |
| 2026-01-06 | $49,980,715.11 | $4,763,099.40 | $0.02 |
| 2026-01-07 | $50,182,187.93 | $3,934,616.02 | $0.02 |
| 2026-01-08 | $49,708,193.05 | $7,711,221.96 | $0.02 |
| 2026-01-09 | $51,234,905.88 | $14,317,727.09 | $0.02 |
| 2026-01-10 | $50,933,772.14 | $3,901,141.64 | $0.02 |
| 2026-01-11 | $51,091,652.32 | $1,614,429.26 | $0.02 |
| 2026-01-12 | $49,992,964.73 | $1,796,318.77 | $0.02 |
| 2026-01-13 | $47,412,338.78 | $3,551,126.62 | $0.01 |
| 2026-01-14 | $49,348,660.00 | $4,217,797.19 | $0.02 |
| 2026-01-15 | $50,341,375.79 | $4,890,532.02 | $0.02 |
| 2026-01-16 | $49,020,537.43 | $4,033,386.84 | $0.02 |
| 2026-01-17 | $49,666,780.81 | $2,558,690.99 | $0.02 |
| 2026-01-18 | $49,113,477.10 | $1,242,860.11 | $0.02 |
| 2026-01-19 | $48,674,437.63 | $1,531,514.17 | $0.02 |
| 2026-01-20 | $47,004,743.22 | $3,285,698.08 | $0.01 |
| 2026-01-21 | $44,773,164.04 | $3,850,623.73 | $0.01 |
| 2026-01-22 | $46,134,377.66 | $4,055,841.36 | $0.01 |
| 2026-01-23 | $45,816,739.61 | $2,560,392.99 | $0.01 |
| 2026-01-24 | $46,583,550.73 | $2,615,156.47 | $0.01 |
| 2026-01-25 | $49,131,092.26 | $992,626.29 | $0.02 |
| 2026-01-26 | $45,432,096.06 | $2,581,239.63 | $0.01 |
| 2026-01-27 | $46,149,490.02 | $2,738,997.68 | $0.01 |
| 2026-01-28 | $46,968,823.28 | $2,534,212.84 | $0.01 |
| 2026-01-29 | $46,883,421.32 | $2,095,664.44 | $0.01 |
| 2026-01-30 | $43,840,610.70 | $2,862,068.33 | $0.01 |
| 2026-01-31 | $42,865,985.60 | $2,889,701.20 | $0.01 |
| 2026-02-01 | $40,486,992.23 | $5,611,396.82 | $0.01 |
| 2026-02-02 | $41,460,218.71 | $7,123,255.25 | $0.01 |
| 2026-02-03 | $42,473,916.57 | $4,424,331.89 | $0.01 |
| 2026-02-04 | $41,391,408.95 | $3,519,886.92 | $0.01 |
| 2026-02-05 | $39,361,489.46 | $6,012,061.21 | $0.01 |
| 2026-02-06 | $33,035,890.17 | $13,650,809.52 | $0.01 |
| 2026-02-07 | $37,213,935.68 | $4,108,456.91 | $0.01 |
| 2026-02-08 | $37,113,787.71 | $2,049,753.46 | $0.01 |
| 2026-02-09 | $37,384,610.52 | $5,315,804.44 | $0.01 |
| 2026-02-10 | $75,530,142.85 | $2,285,798.98 | $0.01 |
| 2026-02-11 | $74,150,871.22 | $1,599,963.54 | $0.01 |
| 2026-02-12 | $36,207,682.83 | $3,180,159.15 | $0.01 |
| 2026-02-13 | $38,101,377.60 | $9,789,809.01 | $0.01 |
| 2026-02-14 | $39,469,755.48 | $2,142,335.70 | $0.01 |
| 2026-02-15 | $40,873,471.60 | $1,707,342.08 | $0.01 |
| 2026-02-16 | $39,040,948.00 | $1,972,000.30 | $0.01 |
| 2026-02-17 | $39,683,015.43 | $1,421,174.67 | $0.01 |
| 2026-02-18 | $40,068,559.45 | $1,040,113.20 | $0.01 |
| 2026-02-19 | $38,269,311.66 | $1,472,757.59 | $0.01 |
| 2026-02-20 | $37,552,610.08 | $1,780,582.40 | $0.01 |
| 2026-02-21 | $38,719,310.48 | $1,409,528.28 | $0.01 |
| 2026-02-22 | $39,880,718.31 | $883,656.23 | $0.01 |
| 2026-02-23 | $36,611,720.73 | $1,568,807.76 | $0.01 |
| 2026-02-24 | $35,289,249.40 | $2,440,013.60 | $0.01 |
| 2026-02-25 | $36,284,681.37 | $1,250,522.23 | $0.01 |
| 2026-02-26 | $37,238,010.86 | $1,977,455.53 | $0.01 |
| 2026-02-27 | $37,417,962.89 | $1,715,773.61 | $0.01 |
| 2026-02-28 | $35,159,147.73 | $3,742,403.77 | $0.01 |
| 2026-03-01 | $36,461,790.56 | $1,755,909.24 | $0.01 |
| 2026-03-02 | $35,780,359.78 | $1,554,353.41 | $0.01 |
| 2026-03-03 | $35,637,261.26 | $1,948,382.77 | $0.01 |
| 2026-03-04 | $33,888,418.83 | $1,860,589.19 | $0.01 |
| 2026-03-05 | $33,655,689.89 | $2,840,079.84 | $0.01 |
| 2026-03-06 | $33,892,860.02 | $1,679,388.94 | $0.01 |
| 2026-03-07 | $34,655,888.96 | $1,132,320.15 | $0.01 |
| 2026-03-08 | $35,264,388.96 | $1,027,724.29 | $0.01 |
| 2026-03-09 | $32,791,434.59 | $2,600,411.74 | $0.01 |
| 2026-03-10 | $32,454,325.22 | $2,665,222.50 | $0.01 |
| 2026-03-11 | $33,988,964.83 | $1,528,779.88 | $0.01 |
| 2026-03-12 | $65,600,559.95 | $1,543,207.91 | $0.01 |
| 2026-03-13 | $33,859,228.70 | $1,354,184.94 | $0.01 |
| 2026-03-14 | $33,084,750.70 | $1,903,527.72 | $0.01 |
| 2026-03-15 | $35,904,801.94 | $804,899.90 | $0.01 |
| 2026-03-16 | $34,810,348.55 | $1,254,173.17 | $0.01 |
| 2026-03-17 | $34,449,291.19 | $2,554,077.97 | $0.01 |
| 2026-03-18 | $34,162,405.87 | $5,085,269.32 | $0.01 |
| 2026-03-19 | $32,953,265.06 | $3,350,585.23 | $0.01 |
| 2026-03-20 | $32,718,350.88 | $16,468,242.92 | $0.01 |
| 2026-03-21 | $31,841,305.62 | $2,195,354.22 | $0.01 |
| 2026-03-22 | $34,605,073.92 | $1,256,938.53 | $0.01 |
| 2026-03-23 | $33,716,405.51 | $1,542,814.60 | $0.01 |
| 2026-03-24 | $33,794,311.01 | $2,335,225.61 | $0.01 |
| 2026-03-25 | $33,581,954.41 | $4,432,514.34 | $0.01 |
| 2026-03-26 | $34,697,336.95 | $1,810,301.50 | $0.01 |
| 2026-03-27 | $33,226,320.26 | $1,928,408.18 | $0.01 |
| 2026-03-28 | $30,838,722.79 | $2,442,426.67 | $0.01 |
| 2026-03-29 | $30,635,385.39 | $1,077,566.56 | $0.01 |
| 2026-03-30 | $30,285,478.73 | $1,458,080.76 | $0.01 |
| 2026-03-31 | $30,318,680.28 | $2,635,009.05 | $0.01 |
| 2026-04-01 | $30,970,789.07 | $2,137,495.06 | $0.01 |
| 2026-04-02 | $31,854,594.52 | $1,592,318.70 | $0.01 |
| 2026-04-03 | $30,963,606.95 | $2,278,552.22 | $0.01 |
| 2026-04-04 | $31,155,976.63 | $2,756,390.14 | $0.01 |
| 2026-04-05 | $31,490,269.83 | $1,707,301.14 | $0.01 |
| 2026-04-06 | $31,559,195.52 | $1,847,404.10 | $0.01 |
| 2026-04-07 | $31,068,489.17 | $1,829,244.17 | $0.01 |
| 2026-04-08 | $32,014,340.02 | $3,586,634.55 | $0.01 |
| 2026-04-09 | $31,596,584.85 | $1,998,202.15 | $0.01 |
| 2026-04-10 | $32,130,600.38 | $1,667,916.86 | $0.01 |
| 2026-04-11 | $32,003,348.54 | $1,565,155.78 | $0.01 |
| 2026-04-12 | $31,877,911.94 | $1,094,244.73 | $0.01 |
| 2026-04-13 | $31,047,377.61 | $1,502,502.16 | $0.01 |
| 2026-04-14 | $32,281,679.51 | $2,342,043.40 | $0.01 |
| 2026-04-15 | $31,574,299.69 | $1,872,138.27 | $0.01 |
| 2026-04-16 | $32,163,076.67 | $1,469,558.80 | $0.01 |
| 2026-04-17 | $33,078,581.00 | $2,513,928.97 | $0.01 |
| 2026-04-18 | $33,206,811.27 | $2,731,017.45 | $0.01 |
| 2026-04-19 | $32,448,150.67 | $1,313,838.52 | $0.01 |
| 2026-04-20 | $31,697,860.06 | $2,737,967.49 | $0.01 |
| 2026-04-21 | $32,381,208.43 | $3,689,061.52 | $0.01 |
| 2026-04-22 | $32,211,281.07 | $1,539,227.07 | $0.01 |
| 2026-04-23 | $32,406,580.51 | $2,230,628.15 | $0.01 |
| 2026-04-24 | $32,071,009.87 | $1,821,730.10 | $0.01 |
| 2026-04-25 | $31,940,826.50 | $3,828,051.62 | $0.01 |
| 2026-04-26 | $32,291,849.70 | $1,211,594.66 | $0.01 |
| 2026-04-27 | $32,499,783.43 | $2,019,762.32 | $0.01 |
| 2026-04-28 | $32,139,990.22 | $3,268,241.84 | $0.01 |
| 2026-04-29 | $32,209,828.30 | $1,753,721.85 | $0.01 |
| 2026-04-30 | $32,010,306.54 | $1,921,040.01 | $0.01 |
| 2026-05-01 | $32,156,500.28 | $1,392,638.06 | $0.01 |
| 2026-05-02 | $32,066,136.31 | $2,204,991.39 | $0.01 |
| 2026-05-03 | $32,221,872.89 | $955,055.68 | $0.01 |
| 2026-05-04 | $32,098,777.53 | $1,812,739.34 | $0.01 |
| 2026-05-05 | $32,052,938.84 | $4,083,615.76 | $0.01 |
| 2026-05-06 | $32,410,415.19 | $2,096,582.74 | $0.01 |
| 2026-05-07 | $32,843,007.22 | $2,409,225.90 | $0.01 |
| 2026-05-08 | $32,724,297.01 | $6,937,691.03 | $0.01 |
| 2026-05-09 | $33,225,303.58 | $2,806,655.35 | $0.01 |
| 2026-05-10 | $33,111,917.85 | $1,310,519.24 | $0.01 |
| 2026-05-11 | $35,940,953.05 | $22,322,372.11 | $0.01 |
| 2026-05-12 | $34,653,007.45 | $4,304,467.49 | $0.01 |
| 2026-05-13 | $33,550,760.51 | $2,244,124.77 | $0.01 |
| 2026-05-14 | $33,137,116.99 | $2,465,197.79 | $0.01 |
| 2026-05-15 | $33,145,341.54 | $2,755,498.56 | $0.01 |
| 2026-05-16 | $32,342,928.80 | $2,446,993.62 | $0.01 |
| 2026-05-17 | $32,681,800.81 | $5,600,257.49 | $0.01 |
| 2026-05-18 | $33,255,781.60 | $6,633,539.47 | $0.01 |
| 2026-05-19 | $32,199,417.75 | $3,749,714.03 | $0.01 |
| 2026-05-20 | $31,334,781.07 | $1,569,190.46 | $0.01 |
| 2026-05-21 | $31,324,825.96 | $1,817,173.34 | $0.01 |
| 2026-05-22 | $31,300,376.26 | $2,047,690.28 | $0.01 |
| 2026-05-23 | $30,695,032.17 | $2,358,380.88 | $0.01 |
| 2026-05-24 | $31,241,953.32 | $2,351,986.33 | $0.01 |
| 2026-05-25 | $30,865,792.59 | $1,711,373.84 | $0.01 |
| 2026-05-26 | $30,655,759.33 | $1,656,247.39 | $0.01 |
| 2026-05-27 | $29,994,587.76 | $2,849,946.97 | $0.01 |
| 2026-05-28 | $27,284,744.44 | $2,062,229.62 | $0.01 |
| 2026-05-29 | $29,053,004.90 | $1,303,626.34 | $0.01 |
| 2026-05-30 | $29,867,246.22 | $770,093.84 | $0.01 |
| 2026-05-31 | $29,273,118.34 | $588,885.54 | $0.01 |
| 2026-06-01 | $30,179,448.24 | $324,355.02 | $0.01 |
| 2026-06-02 | $29,125,688.56 | $2,866,247.79 | $0.01 |
| 2026-06-03 | $27,337,571.37 | $316,062.76 | $0.01 |
| 2026-06-04 | $27,003,123.89 | $2,376,301.72 | $0.01 |
| 2026-06-05 | $25,662,907.47 | $3,127,001.87 | $0.01 |
| 2026-06-06 | $23,086,173.66 | $3,922,879.36 | $0.01 |
| 2026-06-07 | $23,708,690.33 | $1,779,527.94 | $0.01 |
| 2026-06-08 | $24,228,599.42 | $680,162.67 | $0.01 |
| 2026-06-09 | $23,964,611.26 | $467,501.02 | $0.01 |
| 2026-06-10 | $23,333,649.77 | $449,673.83 | $0.01 |
| 2026-06-11 | $23,033,596.54 | $2,480,204.54 | $0.01 |
| 2026-06-12 | $23,851,376.66 | $708,375.25 | $0.01 |
| 2026-06-13 | $24,077,941.23 | $745,603.52 | $0.01 |
| 2026-06-14 | $24,372,315.08 | $368,550.11 | $0.01 |
| 2026-06-15 | $24,508,298.52 | $372,992.57 | $0.01 |
| 2026-06-16 | $24,265,697.60 | $2,939,165.39 | $0.01 |
| 2026-06-17 | $24,200,732.50 | $348,524.68 | $0.01 |
| 2026-06-18 | $24,039,371.21 | $434,694.14 | $0.01 |
| 2026-06-19 | $23,335,238.07 | $386,471.40 | $0.01 |
| 2026-06-20 | $23,311,742.24 | $435,831.74 | $0.01 |
| 2026-06-21 | $23,861,313.14 | $358,760.83 | $0.01 |
| 2026-06-22 | $23,320,843.10 | $216,436.24 | $0.01 |
| 2026-06-23 | $23,368,249.07 | $283,734.09 | $0.01 |
| 2026-06-24 | $23,702,378.86 | $987,482.91 | $0.01 |
| 2026-06-25 | $23,503,664.57 | $4,123,533.14 | $0.01 |
| 2026-06-26 | $22,175,676.69 | $3,649,626.81 | $0.01 |
| 2026-06-27 | $47,885,204.72 | $2,253,151.26 | $0.01 |
| 2026-06-28 | $48,488,024.24 | $2,103,089.87 | $0.01 |
| 2026-06-29 | $48,967,685.55 | $3,067,082.23 | $0.01 |
| 2026-06-30 | $23,051,702.81 | $3,446,346.88 | $0.01 |
| 2026-07-01 | $22,064,982.29 | $2,075,508.97 | $0.01 |
| 2026-07-02 | $22,288,078.82 | $2,062,420.40 | $0.01 |
| 2026-07-03 | $23,145,265.98 | $1,943,441.13 | $0.01 |
| 2026-07-04 | $23,934,227.22 | $1,584,348.69 | $0.01 |
| 2026-07-05 | $23,767,197.61 | $1,506,330.06 | $0.01 |
| 2026-07-06 | $23,547,900.64 | $1,514,871.94 | $0.01 |
| 2026-07-07 | $23,778,301.80 | $2,813,431.58 | $0.01 |
| 2026-07-08 | $22,794,296.87 | $1,786,511.10 | $0.01 |
| 2026-07-09 | $23,672,150.83 | $2,087,920.20 | $0.01 |
| 2026-07-10 | $50,347,689.00 | $365,754.48 | $0.01 |
| 2026-07-11 | $49,578,548.97 | $1,790,401.42 | $0.01 |
| 2026-07-12 | $50,453,773.09 | $388,795.71 | $0.01 |
| 2026-07-13 | $49,299,046.73 | $1,914,827.55 | $0.01 |
| 2026-07-14 | $49,153,421.22 | $260,397.39 | $0.01 |
| 2026-07-15 | $50,052,311.77 | $290,480.87 | $0.01 |
| 2026-07-16 | $49,079,711.39 | $1,619,541.77 | $0.01 |
| 2026-07-17 | $48,854,179.13 | $368,731.31 | $0.01 |
| 2026-07-18 | $48,713,352.60 | $254,826.54 | $0.01 |
| 2026-07-19 | $48,973,367.91 | $217,697.22 | $0.01 |
| 2026-07-20 | $48,157,495.20 | $212,831.34 | $0.01 |
| 2026-07-21 | $47,861,494.95 | $261,679.86 | $0.01 |
| 2026-07-22 | $48,970,101.32 | $202,957.57 | $0.01 |
| 2026-07-23 | $48,994,999.34 | $250,318.32 | $0.01 |
| 2026-07-24 | $48,562,133.59 | $235,856.81 | $0.01 |
| 2026-07-25 | $47,852,091.15 | $1,601,718.49 | $0.01 |
| 2026-07-26 | $48,090,888.07 | $159,101.95 | $0.01 |
| 2026-07-27 | $48,686,650.52 | $1,047,913.76 | $0.01 |
| 2026-07-28 | $45,889,848.28 | $1,780,123.99 | $0.01 |
| 2026-07-29 | $43,065,220.95 | $780,113.94 | $0.01 |
| 2026-07-30 | $41,405,696.05 | $445,583.44 | $0.01 |
| 2026-07-31 | $41,122,462.11 | $1,466,819.95 | $0.01 |
| 2026-08-01 | $41,871,884.68 | $3,293,732.11 | $0.01 |
| 2026-08-02 | $41,115,286.06 | $691,347.10 | $0.01 |
| 2026-08-03 | $41,125,782.53 | $303,841.93 | $0.01 |
| 2026-08-04 | $40,052,901.00 | $1,266,365.30 | $0.01 |
| 2026-08-05 | $39,762,305.72 | $277,652.04 | $0.01 |
| 2026-08-06 | $39,228,084.74 | $272,629.36 | $0.01 |
| 2026-08-07 | $38,443,205.03 | $352,935.13 | $0.01 |
| 2026-08-08 | $37,138,708.11 | $1,032,553.52 | $0.01 |
| 2026-08-09 | $37,597,609.15 | $290,539.27 | $0.01 |
| 2026-08-10 | $36,863,607.21 | $1,003,286.52 | $0.01 |
| 2026-08-11 | $36,390,804.93 | $420,104.78 | $0.01 |
| 2026-08-12 | $34,526,759.74 | $779,657.32 | $0.01 |
| 2026-08-13 | $24,124,224.08 | $716,366.17 | $0.00 |
| 2026-08-14 | $24,289,916.22 | $202,604.22 | $0.01 |
| 2026-08-15 | $22,929,015.78 | $857,872.17 | $0.00 |
| 2026-08-16 | $23,079,721.28 | $583,121.34 | $0.00 |
| 2026-08-17 | $23,108,194.30 | $221,088.00 | $0.00 |
| 2026-08-18 | $25,748,339.30 | $13,325,442.61 | $0.01 |
| 2026-08-19 | $23,773,330.53 | $3,058,428.82 | $0.00 |
| 2026-08-20 | $25,545,177.78 | $4,737,559.94 | $0.01 |
| 2026-08-21 | $27,025,723.19 | $1,951,696.68 | $0.01 |
| 2026-08-22 | $31,177,660.74 | $17,815,553.36 | $0.01 |
| 2026-08-23 | $30,293,233.12 | $2,312,682.80 | $0.01 |
| 2026-08-24 | $30,081,066.87 | $1,467,866.50 | $0.01 |
| 2026-08-25 | $29,215,818.67 | $1,342,100.93 | $0.01 |
| 2026-08-26 | $32,160,542.74 | $8,156,290.30 | $0.01 |
| 2026-08-27 | $35,199,908.82 | $13,256,838.18 | $0.01 |
| 2026-08-28 | $33,384,482.25 | $1,996,905.40 | $0.01 |
| 2026-08-29 | $31,974,420.94 | $324,463.62 | $0.01 |
| 2026-08-30 | $34,513,218.53 | $1,631,204.76 | $0.01 |
| 2026-08-31 | $32,824,967.24 | $1,348,003.91 | $0.01 |
| 2026-09-01 | $32,074,649.46 | $1,117,213.52 | $0.01 |
| 2026-09-02 | $31,200,463.50 | $2,317,569.41 | $0.01 |
| 2026-09-03 | $31,201,877.91 | $1,148,546.87 | $0.01 |
| 2026-09-04 | $35,137,869.13 | $15,112,521.30 | $0.01 |
| 2026-09-05 | $33,247,498.42 | $531,489.16 | $0.01 |
| 2026-09-06 | $33,780,690.15 | $1,342,554.85 | $0.01 |
| 2026-09-07 | $35,014,902.19 | $649,325.63 | $0.01 |
| 2026-09-08 | $34,268,776.41 | $379,616.40 | $0.01 |
| 2026-09-09 | $35,791,750.97 | $4,154,049.11 | $0.01 |
| 2026-09-10 | $36,190,396.05 | $406,999.58 | $0.01 |
| 2026-09-11 | $33,422,683.18 | $2,129,228.40 | $0.01 |
| 2026-09-12 | $35,237,541.10 | $3,531,864.29 | $0.01 |
| 2026-09-13 | $35,398,307.03 | $389,864.36 | $0.01 |
| 2026-09-14 | $37,908,849.26 | $3,496,921.08 | $0.01 |
| 2026-09-15 | $40,763,896.50 | $10,019,552.44 | $0.01 |
| 2026-09-16 | $35,051,958.96 | $5,361,312.80 | $0.01 |
| 2026-09-17 | $35,312,717.00 | $2,733,179.70 | $0.01 |
| 2026-09-18 | $35,364,162.63 | $2,131,973.42 | $0.01 |
| 2026-09-19 | $37,339,086.37 | $3,716,490.07 | $0.01 |
| 2026-09-20 | $37,842,869.48 | $2,032,286.05 | $0.01 |
| 2026-09-21 | $38,595,381.86 | $3,596,919.88 | $0.01 |
| 2026-09-22 | $40,333,668.70 | $5,568,704.88 | $0.01 |
| 2026-09-23 | $40,455,032.84 | $2,621,876.64 | $0.01 |
| 2026-09-24 | $42,032,387.35 | $4,500,343.08 | $0.01 |
| 2026-09-25 | $42,984,772.86 | $2,543,601.06 | $0.01 |
| 2026-09-26 | $43,957,013.09 | $2,560,884.88 | $0.01 |
| 2026-09-27 | $43,179,835.99 | $1,593,304.25 | $0.01 |
| 2026-09-28 | $42,897,866.98 | $2,274,110.01 | $0.01 |
| 2026-09-29 | $40,227,863.86 | $1,136,741.57 | $0.01 |
| 2026-09-30 | $40,411,011.16 | $491,992.51 | $0.01 |
| 2026-10-01 | $40,611,281.33 | $2,150,211.16 | $0.01 |
| 2026-10-02 | $40,699,867.63 | $1,781,628.60 | $0.01 |
| 2026-10-03 | $41,021,360.82 | $2,930,820.58 | $0.01 |
| 2026-10-04 | $41,221,079.82 | $1,030,974.58 | $0.01 |
| 2026-10-05 | $41,590,289.51 | $1,659,603.28 | $0.01 |
| 2026-10-06 | $41,372,570.74 | $3,210,762.18 | $0.01 |
| 2026-10-07 | $40,905,442.24 | $1,592,873.94 | $0.01 |
| 2026-10-08 | $38,856,064.17 | $3,242,304.18 | $0.01 |
| 2026-10-09 | $37,687,650.48 | $2,417,879.83 | $0.01 |
| 2026-10-10 | $38,305,471.95 | $3,300,900.61 | $0.01 |
| 2026-10-11 | $38,479,604.20 | $1,055,633.09 | $0.01 |
| 2026-10-12 | $39,140,957.65 | $1,604,175.36 | $0.01 |
| 2026-10-13 | $36,785,677.17 | $456,925.49 | $0.01 |
| 2026-10-14 | $36,738,566.52 | $2,708,006.44 | $0.01 |
| 2026-10-15 | $36,122,549.23 | $2,159,431.51 | $0.01 |
| 2026-10-16 | $36,051,189.59 | $2,924,618.62 | $0.01 |
| 2026-10-17 | $36,413,704.05 | $1,934,801.94 | $0.01 |
| 2026-10-18 | $35,950,946.67 | $1,433,082.36 | $0.01 |
| 2026-10-19 | $35,366,197.19 | $2,218,445.42 | $0.01 |
| 2026-10-20 | $34,617,546.57 | $203,998.60 | $0.01 |
| 2026-10-21 | $34,768,898.53 | $1,773,088.47 | $0.01 |
| 2026-10-22 | $35,869,189.14 | $6,520,796.13 | $0.01 |
| 2026-10-23 | $34,713,031.13 | $449,769.32 | $0.01 |
| 2026-10-24 | $34,547,605.24 | $1,581,771.58 | $0.01 |
| 2026-10-25 | $34,095,093.13 | $1,596,682.10 | $0.01 |
| 2026-10-26 | $35,222,681.71 | $3,780,872.64 | $0.01 |
| 2026-10-27 | $35,018,851.61 | $4,445,147.23 | $0.01 |
| 2026-10-28 | $34,617,351.58 | $1,600,979.20 | $0.01 |
| 2026-10-29 | $35,052,115.57 | $3,626,837.90 | $0.01 |
| 2026-10-30 | $33,633,499.49 | $3,204,993.91 | $0.01 |
| 2026-10-30 | $32,627,221.98 | $4,170,554.31 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
