Solayer LAYER #1116
$0.0586 6.19% (1d)
Market Overview
Solayer current market price is $0.0586 with a 24 hour trading volume of $10.68M. The total available supply of Solayer is 1.00B LAYER with a maximum supply of 1.00B LAYER. It has secured Rank 1116 in the cryptocurrency market with a marketcap of $12.30M. The LAYER price is 0.65% down in the last one hour.
The high price of the Solayer is $0.0650 and low price is $0.0565 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solayer Rank
1116
Solayer Price
$0.0586
Market Cap
$12.30M 6.15%
Fully Diluted Valuation
$58.58M
Trading Volume(24h)
$10.68M
Circulating Supply
210.00M LAYER
Total Supply
1.00B LAYER
Max Supply
1.00B LAYER
High(24h)
$0.0650
Low(24h)
$0.0565
All-time High
$3.39 98.27%
04 May 2025
All-time Low
$0.0565 3.7%
30 Oct 2026
Cryptocurrency Solayer Calculator
Want to convert more cryptocurrencies?
Solayer Historical Data Chart
1h
0.65%
24h
6.19%
7d
10.21%
14d
15.14%
30d
24.61%
60d
13.87%
200d
27.18%
1y
78.32%
Solayer Historical Data
Historical data of Solayer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-06 | $625,378,233.87 | $168,020,491.61 | $2.98 |
| 2025-05-07 | $362,746,455.94 | $767,419,847.65 | $1.74 |
| 2025-05-08 | $272,743,238.49 | $492,276,682.39 | $1.30 |
| 2025-05-09 | $269,716,120.47 | $816,245,267.76 | $1.28 |
| 2025-05-10 | $262,461,744.16 | $501,686,813.52 | $1.25 |
| 2025-05-11 | $263,989,955.44 | $527,108,360.30 | $1.25 |
| 2025-05-12 | $248,410,328.33 | $265,196,895.49 | $1.18 |
| 2025-05-13 | $245,104,618.57 | $273,296,012.55 | $1.17 |
| 2025-05-14 | $249,999,219.44 | $174,745,640.03 | $1.19 |
| 2025-05-15 | $241,898,559.15 | $110,229,497.71 | $1.15 |
| 2025-05-16 | $224,115,028.08 | $163,651,991.57 | $1.07 |
| 2025-05-17 | $223,048,299.56 | $57,199,199.70 | $1.06 |
| 2025-05-18 | $210,278,978.99 | $47,469,563.58 | $1.00 |
| 2025-05-19 | $209,435,481.80 | $89,372,036.77 | $1.00 |
| 2025-05-20 | $201,418,380.13 | $49,991,249.49 | $0.96 |
| 2025-05-21 | $198,236,569.01 | $54,396,014.10 | $0.94 |
| 2025-05-22 | $200,087,603.00 | $63,211,371.87 | $0.96 |
| 2025-05-23 | $204,936,444.65 | $55,173,274.33 | $0.98 |
| 2025-05-24 | $221,491,835.57 | $371,164,639.08 | $1.05 |
| 2025-05-25 | $221,012,564.44 | $70,248,604.08 | $1.05 |
| 2025-05-26 | $210,099,473.67 | $41,571,351.87 | $1.00 |
| 2025-05-27 | $201,692,781.89 | $33,298,417.66 | $0.96 |
| 2025-05-28 | $202,806,881.55 | $40,556,706.50 | $0.97 |
| 2025-05-29 | $191,099,173.11 | $46,401,737.67 | $0.91 |
| 2025-05-30 | $186,949,938.01 | $40,477,486.00 | $0.89 |
| 2025-05-31 | $162,474,149.97 | $51,763,882.12 | $0.77 |
| 2025-06-01 | $164,289,351.69 | $41,664,378.96 | $0.78 |
| 2025-06-02 | $169,106,841.55 | $22,321,918.21 | $0.80 |
| 2025-06-03 | $169,897,733.80 | $22,055,966.93 | $0.81 |
| 2025-06-04 | $173,293,070.12 | $46,235,748.20 | $0.83 |
| 2025-06-05 | $167,503,112.68 | $25,561,608.77 | $0.80 |
| 2025-06-06 | $151,181,478.25 | $39,369,964.64 | $0.72 |
| 2025-06-07 | $153,346,712.90 | $29,256,778.30 | $0.73 |
| 2025-06-08 | $158,590,453.42 | $16,319,856.39 | $0.76 |
| 2025-06-09 | $157,713,120.46 | $13,695,138.63 | $0.75 |
| 2025-06-10 | $163,127,190.02 | $29,245,966.66 | $0.78 |
| 2025-06-11 | $168,291,735.48 | $50,689,480.11 | $0.80 |
| 2025-06-12 | $161,394,842.22 | $45,529,386.25 | $0.77 |
| 2025-06-13 | $152,532,380.24 | $32,490,201.89 | $0.73 |
| 2025-06-14 | $147,640,888.03 | $48,511,499.51 | $0.70 |
| 2025-06-15 | $146,425,498.32 | $22,634,803.62 | $0.70 |
| 2025-06-16 | $147,977,147.07 | $17,067,644.40 | $0.70 |
| 2025-06-17 | $143,217,418.41 | $61,547,217.81 | $0.68 |
| 2025-06-18 | $133,773,124.48 | $38,293,045.12 | $0.64 |
| 2025-06-19 | $132,317,195.89 | $24,330,300.93 | $0.63 |
| 2025-06-20 | $134,226,942.33 | $33,429,947.71 | $0.64 |
| 2025-06-21 | $129,309,386.61 | $23,693,809.65 | $0.62 |
| 2025-06-22 | $143,410,830.34 | $301,983,130.40 | $0.68 |
| 2025-06-23 | $150,805,881.64 | $182,847,185.51 | $0.72 |
| 2025-06-24 | $157,431,461.77 | $109,820,401.30 | $0.75 |
| 2025-06-25 | $147,083,389.94 | $46,650,577.06 | $0.70 |
| 2025-06-26 | $145,385,899.55 | $45,468,903.75 | $0.69 |
| 2025-06-27 | $138,680,911.82 | $39,060,241.18 | $0.66 |
| 2025-06-28 | $137,428,923.29 | $57,364,948.17 | $0.66 |
| 2025-06-29 | $140,746,646.17 | $29,330,723.24 | $0.67 |
| 2025-06-30 | $141,323,787.58 | $33,974,669.89 | $0.67 |
| 2025-07-01 | $137,724,729.69 | $18,376,302.98 | $0.66 |
| 2025-07-02 | $131,655,630.63 | $22,442,998.84 | $0.63 |
| 2025-07-03 | $137,155,929.71 | $30,420,545.25 | $0.65 |
| 2025-07-04 | $137,158,266.26 | $25,623,255.24 | $0.65 |
| 2025-07-05 | $130,066,885.87 | $24,250,877.77 | $0.62 |
| 2025-07-06 | $131,454,190.77 | $12,117,323.85 | $0.63 |
| 2025-07-07 | $130,703,305.84 | $19,610,675.71 | $0.62 |
| 2025-07-08 | $128,177,790.08 | $24,979,073.35 | $0.61 |
| 2025-07-09 | $129,359,643.84 | $12,289,044.64 | $0.62 |
| 2025-07-10 | $131,447,547.50 | $15,898,067.06 | $0.63 |
| 2025-07-11 | $137,062,155.83 | $26,764,104.08 | $0.65 |
| 2025-07-12 | $139,846,941.04 | $43,080,933.67 | $0.67 |
| 2025-07-13 | $136,787,315.82 | $28,429,553.10 | $0.65 |
| 2025-07-14 | $142,733,561.27 | $39,459,848.09 | $0.68 |
| 2025-07-15 | $144,322,701.84 | $31,269,992.72 | $0.69 |
| 2025-07-16 | $145,700,868.09 | $20,796,306.45 | $0.69 |
| 2025-07-17 | $147,397,348.24 | $21,552,058.75 | $0.70 |
| 2025-07-18 | $145,580,698.16 | $24,309,665.34 | $0.69 |
| 2025-07-19 | $147,497,185.05 | $57,997,799.93 | $0.70 |
| 2025-07-20 | $145,451,798.42 | $15,981,981.07 | $0.69 |
| 2025-07-21 | $149,695,283.74 | $22,023,222.96 | $0.71 |
| 2025-07-22 | $160,898,710.06 | $47,340,256.66 | $0.77 |
| 2025-07-23 | $171,112,381.64 | $126,983,910.30 | $0.82 |
| 2025-07-24 | $153,229,796.62 | $52,575,362.08 | $0.73 |
| 2025-07-25 | $147,005,779.32 | $56,367,374.81 | $0.70 |
| 2025-07-26 | $146,189,027.24 | $27,231,228.88 | $0.70 |
| 2025-07-27 | $148,525,994.14 | $18,210,036.50 | $0.71 |
| 2025-07-28 | $150,545,497.36 | $12,395,721.60 | $0.72 |
| 2025-07-29 | $140,375,248.59 | $27,490,439.15 | $0.67 |
| 2025-07-30 | $137,428,050.42 | $24,208,759.21 | $0.65 |
| 2025-07-31 | $135,074,806.35 | $17,155,208.26 | $0.64 |
| 2025-08-01 | $130,041,176.86 | $18,364,866.32 | $0.62 |
| 2025-08-02 | $125,694,656.21 | $33,483,835.54 | $0.60 |
| 2025-08-03 | $123,391,698.06 | $16,726,735.91 | $0.59 |
| 2025-08-04 | $126,101,059.37 | $8,727,439.71 | $0.60 |
| 2025-08-05 | $128,536,833.23 | $11,156,859.51 | $0.61 |
| 2025-08-06 | $124,627,250.30 | $10,293,918.14 | $0.59 |
| 2025-08-07 | $126,185,430.23 | $9,596,795.77 | $0.60 |
| 2025-08-08 | $131,393,916.87 | $9,810,483.55 | $0.63 |
| 2025-08-09 | $133,209,812.29 | $11,861,693.42 | $0.63 |
| 2025-08-10 | $135,366,581.91 | $37,363,568.18 | $0.65 |
| 2025-08-11 | $134,567,451.67 | $17,788,405.90 | $0.64 |
| 2025-08-12 | $128,614,622.91 | $21,703,675.81 | $0.61 |
| 2025-08-13 | $133,571,186.77 | $17,256,087.57 | $0.64 |
| 2025-08-14 | $136,477,191.78 | $24,294,773.26 | $0.65 |
| 2025-08-15 | $128,372,256.88 | $35,100,309.81 | $0.61 |
| 2025-08-16 | $125,523,679.43 | $22,322,314.54 | $0.60 |
| 2025-08-17 | $127,934,195.08 | $13,617,811.69 | $0.61 |
| 2025-08-18 | $128,208,922.74 | $12,301,639.21 | $0.61 |
| 2025-08-19 | $120,687,034.99 | $53,713,061.58 | $0.57 |
| 2025-08-20 | $115,150,863.80 | $32,173,433.37 | $0.55 |
| 2025-08-21 | $118,748,118.77 | $23,286,757.23 | $0.57 |
| 2025-08-22 | $116,695,649.61 | $14,827,220.88 | $0.56 |
| 2025-08-23 | $123,255,937.08 | $30,423,034.52 | $0.59 |
| 2025-08-24 | $121,858,738.08 | $15,581,767.62 | $0.58 |
| 2025-08-25 | $119,210,748.60 | $33,887,843.75 | $0.57 |
| 2025-08-26 | $108,106,194.57 | $35,760,876.52 | $0.52 |
| 2025-08-27 | $113,879,184.77 | $15,540,931.31 | $0.54 |
| 2025-08-28 | $114,491,792.27 | $15,268,421.93 | $0.55 |
| 2025-08-29 | $117,759,806.45 | $14,751,618.72 | $0.56 |
| 2025-08-30 | $112,796,692.46 | $17,118,402.22 | $0.54 |
| 2025-08-31 | $112,377,005.22 | $7,151,383.09 | $0.54 |
| 2025-09-01 | $109,221,946.07 | $11,908,784.11 | $0.52 |
| 2025-09-02 | $106,086,853.89 | $19,974,596.39 | $0.50 |
| 2025-09-03 | $107,362,709.11 | $12,073,896.90 | $0.51 |
| 2025-09-04 | $107,713,786.94 | $10,212,559.79 | $0.51 |
| 2025-09-05 | $105,264,698.50 | $10,887,565.45 | $0.50 |
| 2025-09-06 | $106,433,856.12 | $9,268,563.50 | $0.51 |
| 2025-09-07 | $109,353,741.31 | $13,625,461.59 | $0.52 |
| 2025-09-08 | $109,383,921.59 | $10,599,823.99 | $0.52 |
| 2025-09-09 | $111,359,557.02 | $13,568,080.45 | $0.53 |
| 2025-09-10 | $112,347,778.13 | $16,610,456.97 | $0.53 |
| 2025-09-11 | $119,047,245.24 | $59,976,344.74 | $0.57 |
| 2025-09-12 | $116,917,667.86 | $35,680,122.89 | $0.56 |
| 2025-09-13 | $118,301,491.43 | $19,391,538.69 | $0.56 |
| 2025-09-14 | $119,526,645.64 | $13,642,091.82 | $0.57 |
| 2025-09-15 | $115,233,690.46 | $15,056,692.40 | $0.55 |
| 2025-09-16 | $109,640,516.66 | $18,717,380.01 | $0.52 |
| 2025-09-17 | $110,525,153.59 | $9,623,593.39 | $0.53 |
| 2025-09-18 | $112,648,349.76 | $12,716,679.63 | $0.54 |
| 2025-09-19 | $117,111,093.86 | $25,722,963.01 | $0.56 |
| 2025-09-20 | $110,270,724.87 | $24,274,760.18 | $0.53 |
| 2025-09-21 | $110,762,099.12 | $9,411,388.35 | $0.53 |
| 2025-09-22 | $108,704,364.21 | $13,666,955.15 | $0.52 |
| 2025-09-23 | $95,937,360.36 | $36,871,534.80 | $0.46 |
| 2025-09-24 | $95,370,491.54 | $13,744,792.90 | $0.45 |
| 2025-09-25 | $93,510,453.76 | $13,949,431.79 | $0.45 |
| 2025-09-26 | $86,153,717.38 | $20,622,690.16 | $0.41 |
| 2025-09-27 | $89,156,410.75 | $15,379,663.63 | $0.42 |
| 2025-09-28 | $88,294,059.49 | $17,022,625.71 | $0.42 |
| 2025-09-29 | $89,831,798.69 | $10,557,991.77 | $0.43 |
| 2025-09-30 | $86,525,874.18 | $10,926,880.58 | $0.41 |
| 2025-10-01 | $83,417,433.40 | $11,012,552.79 | $0.40 |
| 2025-10-02 | $87,833,286.90 | $11,892,613.38 | $0.42 |
| 2025-10-03 | $90,238,604.94 | $14,999,583.06 | $0.43 |
| 2025-10-04 | $89,834,739.54 | $12,205,371.13 | $0.43 |
| 2025-10-05 | $86,581,318.21 | $10,028,864.19 | $0.41 |
| 2025-10-06 | $85,919,325.18 | $10,486,064.43 | $0.41 |
| 2025-10-07 | $87,952,219.11 | $11,158,354.60 | $0.42 |
| 2025-10-08 | $83,567,081.24 | $12,545,019.67 | $0.40 |
| 2025-10-09 | $84,810,343.87 | $8,338,932.39 | $0.40 |
| 2025-10-10 | $82,613,803.07 | $10,151,841.34 | $0.39 |
| 2025-10-11 | $61,706,152.86 | $43,748,336.86 | $0.29 |
| 2025-10-12 | $59,613,597.66 | $19,100,344.28 | $0.28 |
| 2025-10-13 | $64,021,147.57 | $13,255,113.78 | $0.30 |
| 2025-10-14 | $66,981,152.26 | $29,051,767.63 | $0.32 |
| 2025-10-15 | $65,000,938.81 | $19,492,730.57 | $0.31 |
| 2025-10-16 | $62,049,662.44 | $14,164,074.32 | $0.30 |
| 2025-10-17 | $59,508,111.97 | $17,652,181.88 | $0.28 |
| 2025-10-18 | $58,568,496.85 | $16,564,244.86 | $0.28 |
| 2025-10-19 | $59,061,437.22 | $4,983,767.21 | $0.28 |
| 2025-10-20 | $59,497,767.67 | $8,135,536.75 | $0.28 |
| 2025-10-21 | $62,073,758.00 | $15,735,466.84 | $0.30 |
| 2025-10-22 | $59,309,736.67 | $13,551,252.61 | $0.28 |
| 2025-10-23 | $57,080,880.05 | $12,312,287.99 | $0.27 |
| 2025-10-24 | $59,495,971.36 | $6,548,357.42 | $0.28 |
| 2025-10-25 | $60,391,102.07 | $5,968,236.39 | $0.29 |
| 2025-10-26 | $61,155,681.11 | $4,451,149.46 | $0.29 |
| 2025-10-27 | $62,701,416.53 | $5,100,725.75 | $0.30 |
| 2025-10-28 | $60,436,029.13 | $8,136,336.67 | $0.29 |
| 2025-10-29 | $58,635,660.01 | $9,168,030.08 | $0.28 |
| 2025-10-30 | $57,395,851.14 | $11,077,272.36 | $0.27 |
| 2025-10-31 | $53,374,948.18 | $11,556,648.11 | $0.25 |
| 2025-11-01 | $54,358,098.28 | $6,201,242.47 | $0.26 |
| 2025-11-02 | $54,978,179.03 | $4,101,617.45 | $0.26 |
| 2025-11-03 | $54,640,224.93 | $6,003,552.80 | $0.26 |
| 2025-11-04 | $45,563,879.72 | $16,989,854.13 | $0.22 |
| 2025-11-05 | $43,359,037.06 | $33,183,098.48 | $0.21 |
| 2025-11-06 | $44,382,200.10 | $11,024,724.49 | $0.21 |
| 2025-11-07 | $43,069,336.79 | $7,956,529.24 | $0.21 |
| 2025-11-08 | $47,554,383.42 | $13,162,697.89 | $0.23 |
| 2025-11-09 | $59,829,580.55 | $75,530,935.00 | $0.28 |
| 2025-11-10 | $53,914,191.23 | $96,648,056.26 | $0.26 |
| 2025-11-11 | $52,689,565.60 | $17,658,395.35 | $0.25 |
| 2025-11-12 | $48,306,683.89 | $12,435,044.13 | $0.23 |
| 2025-11-13 | $47,374,872.12 | $7,310,849.29 | $0.23 |
| 2025-11-14 | $46,047,730.17 | $8,146,877.29 | $0.22 |
| 2025-11-15 | $44,527,897.91 | $9,285,403.92 | $0.21 |
| 2025-11-16 | $44,785,437.96 | $4,646,498.97 | $0.21 |
| 2025-11-17 | $45,388,445.76 | $29,767,255.08 | $0.22 |
| 2025-11-18 | $42,964,501.46 | $17,010,036.49 | $0.20 |
| 2025-11-19 | $43,985,235.50 | $16,333,753.97 | $0.21 |
| 2025-11-20 | $42,502,661.67 | $10,659,210.74 | $0.20 |
| 2025-11-21 | $41,271,328.73 | $9,487,604.50 | $0.20 |
| 2025-11-22 | $43,730,306.45 | $92,540,848.31 | $0.21 |
| 2025-11-23 | $57,141,965.44 | $466,782,850.36 | $0.27 |
| 2025-11-24 | $50,329,352.76 | $93,567,699.84 | $0.24 |
| 2025-11-25 | $48,555,127.25 | $42,267,179.87 | $0.23 |
| 2025-11-26 | $47,757,968.85 | $25,061,470.09 | $0.23 |
| 2025-11-27 | $50,676,537.92 | $68,171,087.72 | $0.24 |
| 2025-11-28 | $48,030,601.82 | $32,863,765.55 | $0.23 |
| 2025-11-29 | $49,200,729.77 | $20,329,543.30 | $0.24 |
| 2025-11-30 | $46,569,356.82 | $11,303,124.49 | $0.22 |
| 2025-12-01 | $43,676,300.57 | $7,232,689.13 | $0.21 |
| 2025-12-02 | $40,609,417.17 | $13,887,275.32 | $0.19 |
| 2025-12-03 | $41,682,206.64 | $11,163,153.33 | $0.20 |
| 2025-12-04 | $46,452,085.95 | $75,535,499.77 | $0.22 |
| 2025-12-05 | $45,056,172.91 | $43,410,655.73 | $0.21 |
| 2025-12-06 | $43,144,552.14 | $16,469,388.42 | $0.21 |
| 2025-12-07 | $42,645,682.34 | $8,494,062.80 | $0.20 |
| 2025-12-08 | $41,543,700.28 | $9,962,089.25 | $0.20 |
| 2025-12-09 | $41,813,128.35 | $6,920,131.18 | $0.20 |
| 2025-12-10 | $42,807,403.02 | $6,955,335.30 | $0.20 |
| 2025-12-11 | $41,696,157.54 | $7,402,678.62 | $0.20 |
| 2025-12-12 | $41,405,482.28 | $6,870,281.94 | $0.20 |
| 2025-12-13 | $40,709,329.82 | $5,489,756.93 | $0.19 |
| 2025-12-14 | $40,984,403.31 | $4,063,702.89 | $0.20 |
| 2025-12-15 | $39,123,908.36 | $21,244,509.21 | $0.19 |
| 2025-12-16 | $38,113,406.18 | $17,751,503.34 | $0.18 |
| 2025-12-17 | $38,245,041.31 | $6,756,599.55 | $0.18 |
| 2025-12-18 | $36,669,371.41 | $7,327,483.61 | $0.17 |
| 2025-12-19 | $33,632,227.48 | $134,005,497.32 | $0.16 |
| 2025-12-20 | $36,013,020.40 | $22,872,896.67 | $0.17 |
| 2025-12-21 | $36,372,102.49 | $12,465,735.28 | $0.17 |
| 2025-12-22 | $34,922,417.82 | $8,427,200.09 | $0.17 |
| 2025-12-23 | $34,260,790.29 | $15,240,087.50 | $0.16 |
| 2025-12-24 | $34,143,316.88 | $7,408,148.73 | $0.16 |
| 2025-12-25 | $34,904,474.82 | $18,635,949.61 | $0.17 |
| 2025-12-26 | $39,610,430.01 | $130,869,562.93 | $0.19 |
| 2025-12-27 | $37,094,464.14 | $36,426,140.73 | $0.18 |
| 2025-12-28 | $35,973,158.47 | $18,798,922.80 | $0.17 |
| 2025-12-29 | $35,036,185.92 | $12,820,143.75 | $0.17 |
| 2025-12-30 | $35,596,433.78 | $18,354,838.12 | $0.17 |
| 2025-12-31 | $36,201,237.28 | $14,144,649.23 | $0.17 |
| 2026-01-01 | $35,321,356.93 | $13,643,063.75 | $0.17 |
| 2026-01-02 | $36,072,966.75 | $6,517,497.56 | $0.17 |
| 2026-01-03 | $37,313,168.29 | $11,853,682.68 | $0.18 |
| 2026-01-04 | $37,986,012.54 | $12,913,920.00 | $0.18 |
| 2026-01-05 | $37,861,324.88 | $7,661,313.27 | $0.18 |
| 2026-01-06 | $38,008,714.80 | $17,282,575.76 | $0.18 |
| 2026-01-07 | $38,282,378.02 | $16,760,376.68 | $0.18 |
| 2026-01-08 | $35,909,500.41 | $13,746,677.45 | $0.17 |
| 2026-01-09 | $35,855,718.78 | $11,704,324.27 | $0.17 |
| 2026-01-10 | $35,265,759.02 | $13,665,657.30 | $0.17 |
| 2026-01-11 | $35,456,587.26 | $6,413,014.44 | $0.17 |
| 2026-01-12 | $34,943,479.35 | $5,021,804.70 | $0.17 |
| 2026-01-13 | $34,103,895.49 | $6,411,266.61 | $0.16 |
| 2026-01-14 | $35,031,582.82 | $18,536,518.79 | $0.17 |
| 2026-01-15 | $35,820,548.35 | $21,103,878.56 | $0.17 |
| 2026-01-16 | $34,309,310.87 | $35,742,842.41 | $0.16 |
| 2026-01-17 | $34,487,369.41 | $10,918,213.82 | $0.16 |
| 2026-01-18 | $34,128,222.12 | $13,812,673.87 | $0.16 |
| 2026-01-19 | $32,370,571.21 | $14,800,426.58 | $0.15 |
| 2026-01-20 | $30,248,849.95 | $15,729,984.12 | $0.14 |
| 2026-01-21 | $28,701,469.25 | $13,239,860.25 | $0.14 |
| 2026-01-22 | $29,412,877.71 | $9,053,271.30 | $0.14 |
| 2026-01-23 | $29,463,601.87 | $7,692,114.57 | $0.14 |
| 2026-01-24 | $29,430,010.98 | $13,421,461.23 | $0.14 |
| 2026-01-25 | $30,359,875.30 | $13,544,148.82 | $0.14 |
| 2026-01-26 | $28,989,654.71 | $50,917,671.98 | $0.14 |
| 2026-01-27 | $30,271,473.89 | $20,195,695.76 | $0.14 |
| 2026-01-28 | $29,735,570.17 | $15,143,419.38 | $0.14 |
| 2026-01-29 | $28,822,810.24 | $9,932,237.26 | $0.14 |
| 2026-01-30 | $26,240,827.80 | $11,709,454.52 | $0.13 |
| 2026-01-31 | $25,531,296.83 | $14,716,616.93 | $0.12 |
| 2026-02-01 | $22,116,461.20 | $14,498,166.14 | $0.11 |
| 2026-02-02 | $21,490,572.43 | $21,806,536.08 | $0.10 |
| 2026-02-03 | $21,660,209.59 | $14,529,000.03 | $0.10 |
| 2026-02-04 | $20,781,326.95 | $11,707,844.74 | $0.10 |
| 2026-02-05 | $20,394,060.10 | $10,157,396.48 | $0.10 |
| 2026-02-06 | $16,770,742.76 | $20,242,430.75 | $0.08 |
| 2026-02-07 | $18,088,413.84 | $19,001,758.17 | $0.09 |
| 2026-02-08 | $17,744,607.39 | $11,782,925.20 | $0.08 |
| 2026-02-09 | $17,342,407.01 | $7,438,987.57 | $0.08 |
| 2026-02-10 | $17,110,259.68 | $7,246,342.33 | $0.08 |
| 2026-02-11 | $16,993,058.60 | $8,491,613.26 | $0.08 |
| 2026-02-12 | $17,750,808.77 | $9,076,781.65 | $0.08 |
| 2026-02-13 | $18,491,016.51 | $20,746,706.91 | $0.09 |
| 2026-02-14 | $19,441,097.61 | $19,742,395.20 | $0.09 |
| 2026-02-15 | $20,051,019.08 | $8,404,559.76 | $0.10 |
| 2026-02-16 | $18,690,391.78 | $8,640,040.90 | $0.09 |
| 2026-02-17 | $18,792,867.12 | $5,396,782.85 | $0.09 |
| 2026-02-18 | $19,058,442.57 | $8,439,355.10 | $0.09 |
| 2026-02-19 | $17,876,419.90 | $6,010,333.81 | $0.09 |
| 2026-02-20 | $17,682,519.15 | $5,405,495.86 | $0.08 |
| 2026-02-21 | $18,202,074.75 | $6,300,399.27 | $0.09 |
| 2026-02-22 | $18,627,855.44 | $9,021,298.77 | $0.09 |
| 2026-02-23 | $17,687,614.24 | $4,229,876.00 | $0.08 |
| 2026-02-24 | $17,048,545.60 | $6,968,778.74 | $0.08 |
| 2026-02-25 | $17,106,677.92 | $5,636,589.57 | $0.08 |
| 2026-02-26 | $17,985,145.22 | $9,388,533.12 | $0.09 |
| 2026-02-27 | $18,175,811.45 | $17,771,557.92 | $0.09 |
| 2026-02-28 | $18,804,751.38 | $61,113,198.73 | $0.09 |
| 2026-03-01 | $20,613,079.40 | $158,684,643.23 | $0.10 |
| 2026-03-02 | $19,396,577.61 | $31,754,925.38 | $0.09 |
| 2026-03-03 | $18,806,834.17 | $19,628,860.65 | $0.09 |
| 2026-03-04 | $18,225,653.26 | $13,066,648.47 | $0.09 |
| 2026-03-05 | $18,550,565.61 | $14,839,703.04 | $0.09 |
| 2026-03-06 | $18,022,082.45 | $10,169,744.65 | $0.09 |
| 2026-03-07 | $17,360,239.31 | $10,202,338.69 | $0.08 |
| 2026-03-08 | $17,073,932.33 | $6,241,095.06 | $0.08 |
| 2026-03-09 | $16,562,793.24 | $5,630,059.00 | $0.08 |
| 2026-03-10 | $16,645,644.66 | $6,803,291.29 | $0.08 |
| 2026-03-11 | $17,197,584.08 | $8,421,574.54 | $0.08 |
| 2026-03-12 | $17,882,906.31 | $9,983,471.18 | $0.09 |
| 2026-03-13 | $17,562,062.05 | $7,524,586.09 | $0.08 |
| 2026-03-14 | $17,398,061.33 | $8,760,361.66 | $0.08 |
| 2026-03-15 | $17,473,001.69 | $7,129,266.04 | $0.08 |
| 2026-03-16 | $17,585,928.65 | $5,550,049.49 | $0.08 |
| 2026-03-17 | $18,414,812.16 | $11,838,236.85 | $0.09 |
| 2026-03-18 | $18,468,930.35 | $17,207,763.47 | $0.09 |
| 2026-03-19 | $17,367,470.08 | $8,180,054.03 | $0.08 |
| 2026-03-20 | $17,479,637.11 | $11,732,682.24 | $0.08 |
| 2026-03-21 | $17,616,547.60 | $7,247,350.93 | $0.08 |
| 2026-03-22 | $17,811,758.61 | $6,014,884.00 | $0.08 |
| 2026-03-23 | $17,434,742.12 | $6,914,397.48 | $0.08 |
| 2026-03-24 | $18,133,901.00 | $8,592,434.31 | $0.09 |
| 2026-03-25 | $17,795,133.87 | $6,798,793.50 | $0.08 |
| 2026-03-26 | $18,002,933.13 | $6,495,888.88 | $0.09 |
| 2026-03-27 | $16,719,625.71 | $7,108,927.98 | $0.08 |
| 2026-03-28 | $16,253,234.23 | $6,743,205.03 | $0.08 |
| 2026-03-29 | $16,306,594.26 | $4,676,910.87 | $0.08 |
| 2026-03-30 | $15,724,336.30 | $4,506,187.80 | $0.07 |
| 2026-03-31 | $15,898,936.96 | $4,959,022.61 | $0.08 |
| 2026-04-01 | $16,734,154.00 | $8,179,385.82 | $0.08 |
| 2026-04-02 | $16,813,610.03 | $7,050,046.18 | $0.08 |
| 2026-04-03 | $16,040,873.47 | $7,669,551.68 | $0.08 |
| 2026-04-04 | $16,147,123.17 | $5,221,604.99 | $0.08 |
| 2026-04-05 | $16,576,385.95 | $6,272,208.65 | $0.08 |
| 2026-04-06 | $16,611,399.56 | $5,779,988.00 | $0.08 |
| 2026-04-07 | $16,926,400.97 | $10,286,828.38 | $0.08 |
| 2026-04-08 | $17,743,847.77 | $33,819,778.48 | $0.08 |
| 2026-04-09 | $17,007,740.55 | $8,821,463.55 | $0.08 |
| 2026-04-10 | $17,269,920.95 | $8,987,459.95 | $0.08 |
| 2026-04-11 | $17,429,966.79 | $7,720,666.42 | $0.08 |
| 2026-04-12 | $17,807,668.37 | $12,770,189.18 | $0.08 |
| 2026-04-13 | $16,718,028.04 | $11,203,531.28 | $0.08 |
| 2026-04-14 | $17,626,127.63 | $7,163,631.64 | $0.08 |
| 2026-04-15 | $17,034,218.53 | $7,506,824.35 | $0.08 |
| 2026-04-16 | $17,458,284.32 | $7,698,834.09 | $0.08 |
| 2026-04-17 | $18,202,572.83 | $11,670,840.69 | $0.09 |
| 2026-04-18 | $18,703,134.92 | $21,333,589.60 | $0.09 |
| 2026-04-19 | $17,752,078.24 | $10,213,519.83 | $0.08 |
| 2026-04-20 | $17,128,815.66 | $7,422,570.98 | $0.08 |
| 2026-04-21 | $17,745,239.95 | $5,838,961.58 | $0.08 |
| 2026-04-22 | $18,186,480.46 | $8,446,811.39 | $0.09 |
| 2026-04-23 | $18,082,408.69 | $8,815,050.91 | $0.09 |
| 2026-04-24 | $18,070,291.55 | $7,778,227.80 | $0.09 |
| 2026-04-25 | $18,358,032.83 | $5,426,916.94 | $0.09 |
| 2026-04-26 | $18,283,840.81 | $6,199,780.14 | $0.09 |
| 2026-04-27 | $18,585,795.50 | $20,993,498.56 | $0.09 |
| 2026-04-28 | $17,601,078.75 | $8,830,408.66 | $0.08 |
| 2026-04-29 | $17,527,640.86 | $5,016,797.34 | $0.08 |
| 2026-04-30 | $17,297,399.48 | $6,166,180.89 | $0.08 |
| 2026-05-01 | $17,103,691.23 | $4,353,691.63 | $0.08 |
| 2026-05-02 | $17,427,938.31 | $5,350,065.43 | $0.08 |
| 2026-05-03 | $18,012,770.25 | $5,710,644.57 | $0.09 |
| 2026-05-04 | $17,562,007.11 | $4,178,124.93 | $0.08 |
| 2026-05-05 | $17,529,695.48 | $6,997,923.46 | $0.08 |
| 2026-05-05 | $17,739,471.16 | $5,882,214.61 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
